Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,400 |
27 Feb 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 200 |
24 Feb 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 53 |
23 Feb 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 5,300 |
22 Feb 2023 | USD | 10.005 | 10.01 | 10.005 | 10.01 | 10.01 | +0.01 (+0.10%) | 6,200 |
21 Feb 2023 | USD | 9.985 | 10 | 9.985 | 10 | 10 | 0.0 (0.0%) | 3,900 |
17 Feb 2023 | USD | 9.99 | 10.01 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 8,800 |
16 Feb 2023 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 12,200 |
15 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,300 |
14 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 63 |
13 Feb 2023 | USD | 10 | 10.01 | 9.995 | 10 | 10 | +0.01 (+0.10%) | 9,400 |
10 Feb 2023 | USD | 9.99 | 10.01 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 27,400 |
9 Feb 2023 | USD | 9.99 | 10.02 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 5,900 |
8 Feb 2023 | USD | 10 | 10.005 | 10 | 10 | 10 | +0.02 (+0.20%) | 6,100 |
7 Feb 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 3 |
6 Feb 2023 | USD | 9.98 | 10.01 | 9.93 | 9.98 | 9.98 | -0.06 (-0.60%) | 6,600 |
3 Feb 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 900 |
2 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 92 |
31 Jan 2023 | USD | 10.03 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 900 |
30 Jan 2023 | USD | 10.01 | 10.01 | 9.92 | 10 | 10 | -0.01 (-0.10%) | 5,800 |
27 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 100 |
26 Jan 2023 | USD | 10.04 | 10.04 | 10.01 | 10.02 | 10.02 | -0.03 (-0.30%) | 4,900 |
25 Jan 2023 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.005 (-0.05%) | 1,300 |
24 Jan 2023 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.025 (+0.25%) | 900 |
23 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 800 |
20 Jan 2023 | USD | 10.08 | 10.08 | 10.05 | 10.08 | 10.08 | +0.02 (+0.20%) | 7,500 |
19 Jan 2023 | USD | 10.05 | 10.06 | 10.03 | 10.06 | 10.06 | 0.0 (0.0%) | 1,100 |
18 Jan 2023 | USD | 10.07 | 10.08 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 12,500 |