| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | USD | 10.07 | 10.07 | 10.05 | 10.07 | 10.07 | -0.03 (-0.30%) | 2,100 |
| 13 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 8 |
| 11 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 2,200 |
| 10 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.016 (+0.16%) | 200 |
| 9 Jan 2023 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | 0.0 (0.0%) | 4 |
| 6 Jan 2023 | USD | 10.09 | 10.09 | 10.064 | 10.064 | 10.064 | -0.036 (-0.36%) | 800 |
| 5 Jan 2023 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.02 (+0.20%) | 8,800 |
| 4 Jan 2023 | USD | 10.075 | 10.08 | 10.075 | 10.08 | 10.08 | 0.0 (0.0%) | 169,000 |
| 3 Jan 2023 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.005 (-0.05%) | 526,800 |
| 30 Dec 2022 | USD | 10.095 | 10.095 | 10.07 | 10.085 | 10.085 | -0.005 (-0.05%) | 1,321,600 |
| 29 Dec 2022 | USD | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | +0.01 (+0.10%) | 10,600 |
| 28 Dec 2022 | USD | 10.06 | 10.08 | 10.05 | 10.08 | 10.08 | +0.03 (+0.30%) | 24,900 |
| 27 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 10,200 |
| 23 Dec 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 24,100 |
| 22 Dec 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,400 |
| 21 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 5,800 |
| 20 Dec 2022 | USD | 10.08 | 10.08 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 2,000 |
| 19 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 300 |
| 16 Dec 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.015 (+0.15%) | 127,900 |
| 15 Dec 2022 | USD | 10.04 | 10.04 | 10.03 | 10.035 | 10.035 | +0.015 (+0.15%) | 360,000 |
| 14 Dec 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 335,200 |
| 13 Dec 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 237,600 |
| 12 Dec 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.005 (-0.05%) | 67,000 |
| 9 Dec 2022 | USD | 10.03 | 10.03 | 10.02 | 10.025 | 10.025 | +0.005 (+0.05%) | 94,700 |
| 8 Dec 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 898,400 |
| 7 Dec 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 1,326,800 |
| 6 Dec 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 912,400 |
| 5 Dec 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 28,200 |
| 2 Dec 2022 | USD | 10.02 | 10.035 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 230,500 |
