| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | USD | 10.02 | 10.031 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 880,700 |
| 30 Nov 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 947,500 |
| 29 Nov 2022 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 4,053,200 |
| 28 Nov 2022 | USD | 10.02 | 10.025 | 10.01 | 10.01 | 10.01 | -0.005 (-0.05%) | 14,200 |
| 25 Nov 2022 | USD | 10.015 | 10.02 | 10.01 | 10.015 | 10.015 | +0.005 (+0.05%) | 34,700 |
| 23 Nov 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.005 (-0.05%) | 14,300 |
| 22 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.015 | 10.015 | +0.005 (+0.05%) | 22,900 |
| 21 Nov 2022 | USD | 10 | 10.015 | 10 | 10.01 | 10.01 | +0.005 (+0.05%) | 124,600 |
| 18 Nov 2022 | USD | 10.005 | 10.005 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 1,233,600 |
| 17 Nov 2022 | USD | 10.005 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 12,926,900 |
| 16 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 101 |
| 15 Nov 2022 | USD | 10.005 | 10.009 | 10 | 10 | 10 | -0.005 (-0.05%) | 1,500 |
| 14 Nov 2022 | USD | 10.005 | 10.005 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 20,000 |
| 11 Nov 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 59,500 |
| 10 Nov 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 519,400 |
| 9 Nov 2022 | USD | 10.005 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 126,600 |
| 8 Nov 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 83,400 |
| 7 Nov 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 246,800 |
| 4 Nov 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 300 |
| 3 Nov 2022 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 630,600 |
| 2 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 5 |
| 1 Nov 2022 | USD | 9.995 | 9.995 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 4,600 |
| 31 Oct 2022 | USD | 10 | 10.01 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 26,600 |
| 28 Oct 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 200 |
| 27 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.005 (-0.05%) | 49,100 |
| 26 Oct 2022 | USD | 10 | 10 | 9.985 | 9.985 | 9.985 | +0.005 (+0.05%) | 1,800 |
| 25 Oct 2022 | USD | 9.98 | 9.99 | 9.975 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,203,600 |
| 24 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 101 |
| 21 Oct 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 800 |
| 20 Oct 2022 | USD | 9.96 | 9.985 | 9.96 | 9.97 | 9.97 | -0.005 (-0.05%) | 14,500 |
