Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 9.96 | 9.975 | 9.96 | 9.975 | 9.975 | -0.005 (-0.05%) | 5,500 |
18 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 113,900 |
14 Oct 2022 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.05 (+0.50%) | 1,800 |
13 Oct 2022 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 4,700 |
12 Oct 2022 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | +0.015 (+0.15%) | 682,700 |
11 Oct 2022 | USD | 9.95 | 9.96 | 9.95 | 9.955 | 9.955 | +0.005 (+0.05%) | 1,100 |
10 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 623,100 |
7 Oct 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 900 |
6 Oct 2022 | USD | 9.95 | 9.955 | 9.95 | 9.955 | 9.955 | +0.025 (+0.25%) | 210,400 |
5 Oct 2022 | USD | 9.935 | 9.935 | 9.915 | 9.93 | 9.93 | -0.01 (-0.10%) | 86,200 |
4 Oct 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,057,900 |
3 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 166,500 |
30 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 300 |
29 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 5,700 |
28 Sep 2022 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | -0.015 (-0.15%) | 371,100 |
27 Sep 2022 | USD | 9.95 | 9.955 | 9.91 | 9.955 | 9.955 | +0.032 (+0.32%) | 3,500 |
26 Sep 2022 | USD | 9.94 | 9.94 | 9.923 | 9.923 | 9.923 | -0.007 (-0.07%) | 463,600 |
23 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 651,900 |
22 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 300,300 |
21 Sep 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 368,300 |
20 Sep 2022 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 36,000 |
19 Sep 2022 | USD | 9.93 | 9.935 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,749,600 |
16 Sep 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 283,700 |
15 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 25,400 |
14 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 12,600 |
13 Sep 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 876,100 |
12 Sep 2022 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 555,300 |
9 Sep 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 375,900 |
8 Sep 2022 | USD | 9.94 | 9.94 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 432,600 |