Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 89 |
6 Sep 2022 | USD | 9.9 | 9.925 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 2,875,900 |
2 Sep 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 2,200 |
1 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 500 |
31 Aug 2022 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 20,600 |
30 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 41 |
29 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 22,300 |
26 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 4,900 |
25 Aug 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.03 (+0.30%) | 34,200 |
24 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2,300 |
23 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 300 |
22 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 2 |
19 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 17 |
18 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 74,400 |
16 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 23,000 |
15 Aug 2022 | USD | 9.88 | 9.88 | 9.875 | 9.88 | 9.88 | +0.001 (+0.01%) | 800 |
12 Aug 2022 | USD | 9.88 | 9.88 | 9.879 | 9.879 | 9.879 | +0.009 (+0.09%) | 1,200 |
11 Aug 2022 | USD | 9.875 | 9.875 | 9.87 | 9.87 | 9.87 | -0.015 (-0.15%) | 1,600 |
10 Aug 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.015 (+0.15%) | 200 |
9 Aug 2022 | USD | 9.87 | 9.9 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 75,000 |
8 Aug 2022 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 209,700 |
5 Aug 2022 | USD | 9.88 | 9.9 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 49,300 |
4 Aug 2022 | USD | 9.885 | 9.89 | 9.885 | 9.89 | 9.89 | +0.02 (+0.20%) | 500 |
3 Aug 2022 | USD | 9.89 | 9.89 | 9.865 | 9.87 | 9.87 | +0.01 (+0.10%) | 151,800 |
2 Aug 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.015 (-0.15%) | 4,100 |
1 Aug 2022 | USD | 9.86 | 9.88 | 9.86 | 9.875 | 9.875 | +0.025 (+0.25%) | 43,300 |
29 Jul 2022 | USD | 9.865 | 9.87 | 9.85 | 9.85 | 9.85 | -0.031 (-0.31%) | 32,500 |
28 Jul 2022 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | +0.041 (+0.42%) | 100 |
27 Jul 2022 | USD | 9.84 | 9.855 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 20,000 |