Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 3,400 |
25 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1 |
22 Jul 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 3,400 |
21 Jul 2022 | USD | 9.84 | 9.87 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 839,500 |
20 Jul 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.018 (-0.18%) | 145,100 |
19 Jul 2022 | USD | 9.82 | 9.838 | 9.82 | 9.838 | 9.838 | +0.018 (+0.18%) | 600 |
18 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 300 |
15 Jul 2022 | USD | 9.85 | 9.85 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 97,100 |
14 Jul 2022 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 40,300 |
13 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 46,300 |
12 Jul 2022 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 433,900 |
11 Jul 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 2,200 |
8 Jul 2022 | USD | 9.82 | 9.825 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 17,500 |
7 Jul 2022 | USD | 9.84 | 9.84 | 9.805 | 9.81 | 9.81 | 0.0 (0.0%) | 155,300 |
6 Jul 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 102,500 |
5 Jul 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 15,300 |
1 Jul 2022 | USD | 9.84 | 9.84 | 9.815 | 9.82 | 9.82 | -0.01 (-0.10%) | 47,000 |
30 Jun 2022 | USD | 9.835 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 264,700 |
29 Jun 2022 | USD | 9.83 | 9.855 | 9.825 | 9.83 | 9.83 | +0.01 (+0.10%) | 29,900 |
28 Jun 2022 | USD | 9.835 | 9.835 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 17,700 |
27 Jun 2022 | USD | 9.83 | 9.83 | 9.819 | 9.82 | 9.82 | -0.005 (-0.05%) | 80,200 |
24 Jun 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 600 |
23 Jun 2022 | USD | 9.82 | 9.83 | 9.82 | 9.825 | 9.825 | +0.005 (+0.05%) | 126,100 |
22 Jun 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 267,300 |
21 Jun 2022 | USD | 9.86 | 9.86 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 18,800 |
17 Jun 2022 | USD | 9.83 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 12,200 |
16 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 200 |
15 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,600 |
14 Jun 2022 | USD | 9.825 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 307,800 |
13 Jun 2022 | USD | 9.825 | 9.83 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 123,900 |