Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 11,200 |
9 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,000 |
7 Jun 2022 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | +0.04 (+0.41%) | 3,400 |
6 Jun 2022 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 4,600 |
3 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 400 |
2 Jun 2022 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 3,000 |
1 Jun 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.02 (+0.20%) | 103,000 |
31 May 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 2,900 |
27 May 2022 | USD | 9.79 | 9.82 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 271,600 |
26 May 2022 | USD | 9.815 | 9.815 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,300 |
25 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,000 |
24 May 2022 | USD | 9.8 | 9.8 | 9.785 | 9.8 | 9.8 | 0.0 (0.0%) | 776,100 |
23 May 2022 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 2,400 |
20 May 2022 | USD | 9.83 | 9.83 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 41,000 |
19 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100,100 |
18 May 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 161,900 |
17 May 2022 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 69,400 |
16 May 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,300 |
13 May 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 7,000 |
12 May 2022 | USD | 9.83 | 9.83 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 32,200 |
11 May 2022 | USD | 9.9 | 9.9 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 13,700 |
10 May 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 3,500 |
9 May 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 92,500 |
6 May 2022 | USD | 9.827 | 9.827 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 300 |
5 May 2022 | USD | 9.83 | 9.84 | 9.827 | 9.8299 | 9.8299 | -0 (0.0%) | 384,189 |
4 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 11,500 |
3 May 2022 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | -0.005 (-0.05%) | 1,339,400 |
2 May 2022 | USD | 9.84 | 9.84 | 9.83 | 9.835 | 9.835 | +0.005 (+0.05%) | 76,100 |
29 Apr 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 11,000 |