Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 9.84 | 9.845 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 18,800 |
27 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 10,900 |
26 Apr 2022 | USD | 9.83 | 9.835 | 9.825 | 9.83 | 9.83 | +0.01 (+0.10%) | 35,800 |
25 Apr 2022 | USD | 9.805 | 9.83 | 9.805 | 9.82 | 9.82 | +0.01 (+0.10%) | 11,300 |
22 Apr 2022 | USD | 9.82 | 9.83 | 9.8 | 9.81 | 9.81 | -0.03 (-0.30%) | 155,900 |
21 Apr 2022 | USD | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 71,600 |
20 Apr 2022 | USD | 9.87 | 9.87 | 9.835 | 9.84 | 9.84 | +0.02 (+0.20%) | 147,301 |
19 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,000 |
18 Apr 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 1,500 |
14 Apr 2022 | USD | 9.85 | 9.85 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 4,300 |
13 Apr 2022 | USD | 9.84 | 9.84 | 9.815 | 9.83 | 9.83 | +0.015 (+0.15%) | 12,200 |
12 Apr 2022 | USD | 9.81 | 9.82 | 9.81 | 9.815 | 9.815 | +0.005 (+0.05%) | 28,000 |
11 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 108 |
6 Apr 2022 | USD | 9.82 | 9.82 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 1,000 |
5 Apr 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 6,300 |
4 Apr 2022 | USD | 9.8 | 9.81 | 9.795 | 9.8 | 9.8 | 0.0 (0.0%) | 230,200 |
1 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 13,900 |
31 Mar 2022 | USD | 9.79 | 9.82 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 13,500 |
30 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 335,100 |
29 Mar 2022 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 16,300 |
28 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 107 |
25 Mar 2022 | USD | 9.785 | 9.79 | 9.785 | 9.79 | 9.79 | +0.01 (+0.10%) | 6,700 |
24 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 276,300 |
23 Mar 2022 | USD | 9.76 | 9.8 | 9.75 | 9.8 | 9.8 | +0.04 (+0.41%) | 66,200 |
22 Mar 2022 | USD | 9.78 | 9.79 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 12,400 |
21 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 4,400 |
18 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 7,500 |
17 Mar 2022 | USD | 9.79 | 9.79 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 44,200 |