Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 9.72 | 9.78 | 9.72 | 9.77 | 9.77 | +0.05 (+0.51%) | 93,100 |
31 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.025 (-0.26%) | 1,000 |
28 Jan 2022 | USD | 9.73 | 9.75 | 9.73 | 9.745 | 9.745 | +0.015 (+0.15%) | 11,900 |
27 Jan 2022 | USD | 9.715 | 9.73 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 26,300 |
26 Jan 2022 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 2,100 |
25 Jan 2022 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 3,592 |
24 Jan 2022 | USD | 9.72 | 9.75 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 9,224 |
21 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 158 |
20 Jan 2022 | USD | 9.739 | 9.739 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 3,000 |
19 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 600 |
18 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 2,558 |
14 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 800 |
11 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 200 |
10 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.04 (+0.41%) | 93,800 |
6 Jan 2022 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 229,800 |
5 Jan 2022 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 9,700 |
4 Jan 2022 | USD | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 2,300 |
3 Jan 2022 | USD | 9.735 | 9.77 | 9.711 | 9.76 | 9.76 | -0.01 (-0.10%) | 43,000 |
31 Dec 2021 | USD | 9.76 | 9.77 | 9.725 | 9.77 | 9.77 | +0.01 (+0.10%) | 2,300 |
30 Dec 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.04 (+0.41%) | 3,100 |
29 Dec 2021 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 5,500 |
28 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 400 |
27 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 600 |
23 Dec 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.02 (+0.21%) | 5,282 |
22 Dec 2021 | USD | 9.71 | 9.76 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 13,100 |
21 Dec 2021 | USD | 9.725 | 9.725 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 800 |
20 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 900 |