| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 244,600 |
| 3 Nov 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 424,400 |
| 2 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 4,800 |
| 1 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 200 |
| 29 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 9.742 | 9.742 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 500 |
| 27 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 250,000 |
| 26 Oct 2021 | USD | 9.767 | 9.77 | 9.767 | 9.77 | 9.77 | +0.01 (+0.10%) | 600 |
| 25 Oct 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 37,300 |
| 22 Oct 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 1,600 |
| 21 Oct 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -0.03 (-0.31%) | 2,800 |
| 20 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 400 |
| 19 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 9.73 | 9.76 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 4,300 |
| 15 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 7,400 |
| 14 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 16,400 |
| 13 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 11,300 |
| 12 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 19,200 |
| 11 Oct 2021 | USD | 9.76 | 9.78 | 9.73 | 9.76 | 9.76 | -0.005 (-0.05%) | 371,000 |
| 8 Oct 2021 | USD | 9.77 | 9.77 | 9.76 | 9.765 | 9.765 | -0.005 (-0.05%) | 711,000 |
| 7 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.06 (+0.62%) | 14,600 |
| 6 Oct 2021 | USD | 9.75 | 9.76 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 13,400 |
| 5 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.06 (-0.61%) | 300 |
| 4 Oct 2021 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | -0.01 (-0.10%) | 90,500 |
| 1 Oct 2021 | USD | 9.73 | 9.78 | 9.73 | 9.78 | 9.78 | +0.05 (+0.51%) | 10,800 |
| 30 Sep 2021 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | -0.005 (-0.05%) | 66,500 |
| 29 Sep 2021 | USD | 9.72 | 9.74 | 9.72 | 9.735 | 9.735 | +0.015 (+0.15%) | 63,200 |
| 28 Sep 2021 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 300 |
| 27 Sep 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 434,900 |
| 24 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
