Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.675 | 9.7 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 403,000 |
10 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 1,400 |
9 Aug 2021 | USD | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 21,300 |
6 Aug 2021 | USD | 9.68 | 9.71 | 9.67 | 9.69 | 9.69 | -0.01 (-0.10%) | 17,400 |
5 Aug 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 220,900 |
4 Aug 2021 | USD | 9.7 | 9.72 | 9.68 | 9.7 | 9.7 | -0.04 (-0.41%) | 21,100 |
3 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 500 |
30 Jul 2021 | USD | 9.67 | 9.75 | 9.66 | 9.75 | 9.75 | +0.03 (+0.31%) | 16,900 |
29 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 50,400 |
27 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,200 |
26 Jul 2021 | USD | 9.72 | 9.74 | 9.71 | 9.73 | 9.73 | -0.03 (-0.31%) | 54,000 |
23 Jul 2021 | USD | 9.71 | 9.76 | 9.7 | 9.76 | 9.76 | +0.05 (+0.51%) | 118,800 |
22 Jul 2021 | USD | 9.77 | 9.77 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 2,000 |
21 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 9.72 | 9.75 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 6,000 |
19 Jul 2021 | USD | 9.72 | 9.74 | 9.66 | 9.72 | 9.72 | -0.095 (-0.97%) | 65,300 |
16 Jul 2021 | USD | 9.775 | 9.815 | 9.75 | 9.815 | 9.815 | +0.055 (+0.56%) | 19,500 |
15 Jul 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 2,000 |
14 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.07 (-0.71%) | 200 |
13 Jul 2021 | USD | 9.78 | 9.86 | 9.75 | 9.86 | 9.86 | +0.06 (+0.61%) | 87,300 |
12 Jul 2021 | USD | 9.79 | 9.8 | 9.76 | 9.8 | 9.8 | +0.05 (+0.51%) | 15,300 |
9 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 103,500 |
7 Jul 2021 | USD | 9.705 | 9.765 | 9.703 | 9.74 | 9.74 | -0.01 (-0.10%) | 108,100 |
6 Jul 2021 | USD | 9.72 | 9.78 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 2,200 |
2 Jul 2021 | USD | 9.74 | 9.79 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 4,400 |
1 Jul 2021 | USD | 9.75 | 9.76 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 44,500 |
30 Jun 2021 | USD | 9.75 | 9.79 | 9.74 | 9.75 | 9.75 | -0.04 (-0.41%) | 5,400 |