Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.789 | 9.789 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 4,000 |
14 May 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 600 |
13 May 2021 | USD | 9.85 | 9.86 | 9.825 | 9.85 | 9.85 | 0.0 (0.0%) | 28,700 |
12 May 2021 | USD | 9.9 | 9.9 | 9.81 | 9.85 | 9.85 | -0.03 (-0.30%) | 185,000 |
11 May 2021 | USD | 9.8 | 9.91 | 9.79 | 9.88 | 9.88 | +0.11 (+1.13%) | 52,400 |
10 May 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.051 (-0.52%) | 100 |
7 May 2021 | USD | 9.83 | 9.83 | 9.821 | 9.821 | 9.821 | +0.011 (+0.11%) | 300 |
6 May 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 9.8 | 9.86 | 9.8 | 9.81 | 9.81 | -0.05 (-0.51%) | 332,300 |
4 May 2021 | USD | 9.99 | 10 | 9.75 | 9.86 | 9.86 | -0.15 (-1.50%) | 16,600 |
3 May 2021 | USD | 10.09 | 10.09 | 9.76 | 10.01 | 10.01 | +0.11 (+1.11%) | 6,500 |
30 Apr 2021 | USD | 9.92 | 9.93 | 9.85 | 9.9 | 9.9 | -0.06 (-0.60%) | 2,300 |
29 Apr 2021 | USD | 9.99 | 9.99 | 9.805 | 9.96 | 9.96 | +0.13 (+1.32%) | 9,100 |
28 Apr 2021 | USD | 9.845 | 9.845 | 9.82 | 9.83 | 9.83 | +0.03 (+0.31%) | 4,700 |
27 Apr 2021 | USD | 9.78 | 9.85 | 9.78 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,200 |
26 Apr 2021 | USD | 9.965 | 9.965 | 9.75 | 9.75 | 9.75 | -0.28 (-2.79%) | 26,700 |
23 Apr 2021 | USD | 10.05 | 10.05 | 9.89 | 10.03 | 10.03 | +0.09 (+0.91%) | 6,334 |
22 Apr 2021 | USD | 9.784 | 9.94 | 9.784 | 9.94 | 9.94 | -0.03 (-0.30%) | 1,800 |
21 Apr 2021 | USD | 9.954 | 9.97 | 9.865 | 9.97 | 9.97 | +0.011 (+0.11%) | 74,800 |
20 Apr 2021 | USD | 9.96 | 9.97 | 9.959 | 9.959 | 9.959 | -0.011 (-0.11%) | 10,000 |
19 Apr 2021 | USD | 9.86 | 9.97 | 9.86 | 9.97 | 9.97 | +0.13 (+1.32%) | 8,100 |
16 Apr 2021 | USD | 9.8 | 9.91 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 32,100 |
15 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
14 Apr 2021 | USD | 9.84 | 9.9 | 9.84 | 9.85 | 9.85 | -0.03 (-0.30%) | 333,900 |
13 Apr 2021 | USD | 9.84 | 9.9 | 9.84 | 9.88 | 9.88 | -0.02 (-0.20%) | 27,500 |
12 Apr 2021 | USD | 9.75 | 9.91 | 9.75 | 9.9 | 9.9 | +0.007 (+0.07%) | 10,900 |
9 Apr 2021 | USD | 9.82 | 9.92 | 9.82 | 9.893 | 9.893 | +0.093 (+0.95%) | 266,600 |
8 Apr 2021 | USD | 9.931 | 9.931 | 9.8 | 9.8 | 9.8 | -0.09 (-0.91%) | 1,500 |
7 Apr 2021 | USD | 9.865 | 9.89 | 9.865 | 9.89 | 9.89 | +0.055 (+0.56%) | 300 |
6 Apr 2021 | USD | 9.9 | 9.9 | 9.835 | 9.835 | 9.835 | -0.065 (-0.66%) | 10,800 |