RMG Acquisition Corp III Recent Share Price (USX:RMGC)

USX:RMGC - RMG Acquisition Corp. III RMG Acquisition Corp III
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	2
26 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	0
25 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	0
22 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	0
21 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	0
20 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	0
19 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	0
18 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	0
15 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	2
14 Mar 2024	USD	10	10	10	10	10	-0.03 (-0.30%)	1,000
13 Mar 2024	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
12 Mar 2024	USD	10.03	10.03	10.03	10.03	10.03	+0.03 (+0.30%)	200
11 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	66
8 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	0
7 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	0
6 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	0
5 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	0
4 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	100
1 Mar 2024	USD	10	10	10	10	10	0.0 (0.0%)	0
29 Feb 2024	USD	10	10	10	10	10	0.0 (0.0%)	0
28 Feb 2024	USD	10	10	10	10	10	0.0 (0.0%)	170
27 Feb 2024	USD	10	10	10	10	10	+0.05 (+0.50%)	9,200
26 Feb 2024	USD	10.01	10.01	9.95	9.95	9.95	-0.06 (-0.60%)	1,400
23 Feb 2024	USD	10.01	10.01	10.01	10.01	10.01	-0.04 (-0.40%)	450
22 Feb 2024	USD	10.01	10.05	10.01	10.05	10.05	+0.02 (+0.20%)	2,479
21 Feb 2024	USD	10.06	10.06	10.03	10.03	10.03	-0.01 (-0.10%)	1,373
20 Feb 2024	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	3
16 Feb 2024	USD	10.04	10.04	10.04	10.04	10.04	+0.01 (+0.10%)	3
15 Feb 2024	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	300
14 Feb 2024	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	3