Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 400 |
12 Feb 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 4 |
7 Feb 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 8 |
6 Feb 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 41 |
5 Feb 2024 | USD | 10.16 | 10.16 | 10.09 | 10.1 | 10.1 | -0.07 (-0.69%) | 4,439 |
2 Feb 2024 | USD | 10.1 | 10.2 | 10.1 | 10.17 | 10.17 | +0.11 (+1.09%) | 4,870 |
1 Feb 2024 | USD | 10.3 | 10.3 | 10.03 | 10.06 | 10.06 | -0.38 (-3.64%) | 10,901 |
31 Jan 2024 | USD | 10.482 | 10.482 | 10.43 | 10.44 | 10.44 | -0.065 (-0.62%) | 36,200 |
30 Jan 2024 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 4 |
29 Jan 2024 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 1 |
22 Jan 2024 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | +0.005 (+0.05%) | 100 |
19 Jan 2024 | USD | 10.48 | 10.51 | 10.47 | 10.5 | 10.5 | +0.06 (+0.57%) | 31,800 |
18 Jan 2024 | USD | 10.41 | 10.44 | 10.41 | 10.44 | 10.44 | 0.0 (0.0%) | 400 |
17 Jan 2024 | USD | 10.4 | 10.46 | 10.4 | 10.44 | 10.44 | +0.03 (+0.29%) | 27,800 |
16 Jan 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 200 |
12 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 3 |
8 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 2,500 |
5 Jan 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 100 |
4 Jan 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 200 |
3 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 100 |
2 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 1 |