RMG Acquisition Corp III Recent Share Price (USX:RMGC)

USX:RMGC - RMG Acquisition Corp. III RMG Acquisition Corp III
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
3 Oct 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
2 Oct 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
29 Sep 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	51
28 Sep 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	200
27 Sep 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
26 Sep 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
25 Sep 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
22 Sep 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
21 Sep 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
20 Sep 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	100
19 Sep 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
18 Sep 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
15 Sep 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
14 Sep 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	7
13 Sep 2023	USD	10.55	10.55	10.55	10.55	10.55	-0.05 (-0.47%)	100
12 Sep 2023	USD	10.6	10.6	10.6	10.6	10.6	+0.05 (+0.47%)	2,700
11 Sep 2023	USD	10.55	10.55	10.55	10.55	10.55	-0.005 (-0.05%)	1,100
8 Sep 2023	USD	10.55	10.555	10.55	10.555	10.555	-0.115 (-1.08%)	800
7 Sep 2023	USD	10.67	10.67	10.67	10.67	10.67	0.0 (0.0%)	6
6 Sep 2023	USD	10.67	10.67	10.67	10.67	10.67	-0.03 (-0.28%)	200
5 Sep 2023	USD	10.7	10.7	10.7	10.7	10.7	+0.1 (+0.94%)	100
1 Sep 2023	USD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	1
31 Aug 2023	USD	10.55	10.6	10.55	10.6	10.6	+0.05 (+0.47%)	3,400
30 Aug 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	200
29 Aug 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	166
28 Aug 2023	USD	10.55	10.55	10.55	10.55	10.55	-0.005 (-0.05%)	202
25 Aug 2023	USD	10.55	10.555	10.55	10.555	10.555	+0.005 (+0.05%)	1,000
24 Aug 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
23 Aug 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	300

First
5
6
7
8
9
Last

Unicorn Response |