| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1 |
| 18 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1,000 |
| 17 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 100 |
| 16 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1 |
| 14 Aug 2023 | USD | 10.55 | 10.574 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 6,000 |
| 11 Aug 2023 | USD | 10.55 | 10.6 | 10.55 | 10.6 | 10.6 | +0.05 (+0.47%) | 2,600 |
| 10 Aug 2023 | USD | 10.6 | 10.6 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 5,000 |
| 9 Aug 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 4 |
| 8 Aug 2023 | USD | 10.59 | 10.59 | 10.56 | 10.59 | 10.59 | +0.03 (+0.28%) | 2,200 |
| 7 Aug 2023 | USD | 10.81 | 10.81 | 10.55 | 10.56 | 10.56 | -0.14 (-1.31%) | 17,100 |
| 4 Aug 2023 | USD | 10.59 | 10.7 | 10.56 | 10.7 | 10.7 | +0.14 (+1.33%) | 9,400 |
| 3 Aug 2023 | USD | 10.584 | 10.584 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 300 |
| 2 Aug 2023 | USD | 10.55 | 10.6 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 7,500 |
| 1 Aug 2023 | USD | 10.55 | 10.65 | 10.55 | 10.65 | 10.65 | +0.18 (+1.72%) | 6,100 |
| 31 Jul 2023 | USD | 10.5 | 10.52 | 10.46 | 10.47 | 10.47 | -0.04 (-0.38%) | 22,100 |
| 28 Jul 2023 | USD | 10.6 | 10.6 | 10.5 | 10.51 | 10.51 | -0.09 (-0.85%) | 12,000 |
| 27 Jul 2023 | USD | 10.79 | 10.79 | 10.485 | 10.6 | 10.6 | -0.553 (-4.96%) | 75,000 |
| 26 Jul 2023 | USD | 11.189 | 11.19 | 11.15 | 11.153 | 11.153 | +0.033 (+0.30%) | 5,100 |
| 25 Jul 2023 | USD | 11.12 | 11.13 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 300 |
| 24 Jul 2023 | USD | 11.138 | 11.16 | 11.133 | 11.15 | 11.15 | -0.05 (-0.45%) | 5,800 |
| 21 Jul 2023 | USD | 11.29 | 11.29 | 11.1 | 11.2 | 11.2 | -0.09 (-0.80%) | 52,000 |
| 20 Jul 2023 | USD | 11.29 | 11.29 | 11.26 | 11.29 | 11.29 | +0.01 (+0.09%) | 8,400 |
| 19 Jul 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 3,400 |
| 18 Jul 2023 | USD | 11.28 | 11.29 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 4,500 |
| 17 Jul 2023 | USD | 11.29 | 11.3 | 11.24 | 11.28 | 11.28 | -0.11 (-0.97%) | 59,800 |
| 14 Jul 2023 | USD | 11.39 | 11.42 | 11.385 | 11.39 | 11.39 | +0.03 (+0.26%) | 4,500 |
| 13 Jul 2023 | USD | 11.4 | 11.45 | 11.35 | 11.36 | 11.36 | -0.03 (-0.26%) | 7,400 |
| 12 Jul 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 300 |
