Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 11.34 | 11.39 | 11.24 | 11.39 | 11.39 | -0.01 (-0.09%) | 5,100 |
10 Jul 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 100 |
7 Jul 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 600 |
6 Jul 2023 | USD | 11.33 | 11.39 | 11.33 | 11.39 | 11.39 | +0.09 (+0.80%) | 40,500 |
5 Jul 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 1,000 |
3 Jul 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 31 |
30 Jun 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.02 (-0.18%) | 200 |
29 Jun 2023 | USD | 11.31 | 11.31 | 11.3 | 11.3 | 11.3 | -0.03 (-0.26%) | 1,700 |
28 Jun 2023 | USD | 11.3 | 11.33 | 11.3 | 11.33 | 11.33 | +0.06 (+0.53%) | 2,100 |
27 Jun 2023 | USD | 11.34 | 11.34 | 11.24 | 11.27 | 11.27 | -0.028 (-0.25%) | 22,300 |
26 Jun 2023 | USD | 11.37 | 11.37 | 11.25 | 11.298 | 11.298 | -0.042 (-0.37%) | 5,300 |
23 Jun 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 34 |
22 Jun 2023 | USD | 11.34 | 11.35 | 11.3 | 11.34 | 11.34 | -0.03 (-0.26%) | 2,800 |
21 Jun 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.03 (+0.26%) | 200 |
20 Jun 2023 | USD | 11.3 | 11.36 | 11.16 | 11.34 | 11.34 | +0.04 (+0.35%) | 12,300 |
16 Jun 2023 | USD | 11.3 | 11.38 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 19,700 |
15 Jun 2023 | USD | 11.23 | 11.3 | 11.206 | 11.3 | 11.3 | +0.05 (+0.44%) | 11,900 |
14 Jun 2023 | USD | 11.15 | 11.25 | 11.15 | 11.25 | 11.25 | +0.06 (+0.54%) | 3,900 |
13 Jun 2023 | USD | 11.2 | 11.2 | 11.175 | 11.19 | 11.19 | +0.04 (+0.36%) | 2,400 |
12 Jun 2023 | USD | 11.135 | 11.19 | 11.135 | 11.15 | 11.15 | 0.0 (0.0%) | 7,300 |
9 Jun 2023 | USD | 11.11 | 11.15 | 11.11 | 11.15 | 11.15 | +0.04 (+0.36%) | 2,400 |
8 Jun 2023 | USD | 11.086 | 11.12 | 11.04 | 11.11 | 11.11 | +0.11 (+1%) | 20,200 |
7 Jun 2023 | USD | 11.09 | 11.09 | 10.96 | 11 | 11 | -0.05 (-0.45%) | 38,800 |
6 Jun 2023 | USD | 11.19 | 11.24 | 10.89 | 11.05 | 11.05 | -0.15 (-1.34%) | 128,000 |
5 Jun 2023 | USD | 11.1 | 11.3 | 11.09 | 11.2 | 11.2 | +0.13 (+1.17%) | 28,600 |
2 Jun 2023 | USD | 11.09 | 11.19 | 11 | 11.07 | 11.07 | +0.07 (+0.64%) | 9,100 |
1 Jun 2023 | USD | 10.28 | 11.34 | 10.28 | 11 | 11 | +0.88 (+8.70%) | 142,600 |
31 May 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 2 |
30 May 2023 | USD | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 2,400 |
26 May 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 400 |