| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,265 |
| 11 Apr 2023 | USD | 10.02 | 10.03 | 9.97 | 9.97 | 9.97 | -0.079 (-0.79%) | 12,000 |
| 10 Apr 2023 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | -0.201 (-1.96%) | 100 |
| 5 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 10.09 | 10.25 | 10.09 | 10.25 | 10.25 | +0.1 (+0.99%) | 7,100 |
| 3 Apr 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 100 |
| 31 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 100 |
| 29 Mar 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 100 |
| 28 Mar 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 100 |
| 27 Mar 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 300 |
| 24 Mar 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 100 |
| 23 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
| 22 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 50 |
| 16 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.088 (+0.88%) | 100 |
| 15 Mar 2023 | USD | 10.12 | 10.12 | 10.05 | 10.052 | 10.052 | -0.038 (-0.38%) | 2,300 |
| 14 Mar 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 10.14 | 10.14 | 9.765 | 10.09 | 10.09 | +0.05 (+0.50%) | 9,800 |
| 10 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 9.887 | 10.14 | 9.39 | 10.04 | 10.04 | +0.013 (+0.13%) | 23,400 |
| 8 Mar 2023 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | -0.023 (-0.23%) | 200 |
| 3 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 5,000 |
| 1 Mar 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1 |
