| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | USD | 9.884 | 10.02 | 9.884 | 10.02 | 10.02 | -0.011 (-0.11%) | 1,800 |
| 27 Feb 2023 | USD | 9.984 | 10.08 | 9.753 | 10.031 | 10.031 | +0.019 (+0.19%) | 37,400 |
| 24 Feb 2023 | USD | 10 | 10.012 | 10 | 10.012 | 10.012 | -0.031 (-0.31%) | 300 |
| 23 Feb 2023 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 10.043 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 10.043 | 0.0 (0.0%) | 50 |
| 21 Feb 2023 | USD | 10.05 | 10.05 | 10.043 | 10.043 | 10.043 | +0.043 (+0.43%) | 1,600 |
| 17 Feb 2023 | USD | 9.983 | 10.05 | 9.876 | 10 | 10 | -0.004 (-0.04%) | 38,200 |
| 16 Feb 2023 | USD | 10.05 | 10.05 | 9.54 | 10.004 | 10.004 | -0.016 (-0.16%) | 43,500 |
| 15 Feb 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1 |
| 14 Feb 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 3,300 |
| 13 Feb 2023 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 900 |
| 10 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.005 (+0.05%) | 34,000 |
| 8 Feb 2023 | USD | 10.02 | 10.025 | 10.02 | 10.025 | 10.025 | +0.005 (+0.05%) | 30,700 |
| 7 Feb 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | +0.03 (+0.30%) | 8,000 |
| 3 Feb 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 1,600 |
| 2 Feb 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 70 |
| 1 Feb 2023 | USD | 10.04 | 10.04 | 9.806 | 10.02 | 10.02 | -0.03 (-0.30%) | 7,000 |
| 31 Jan 2023 | USD | 10.08 | 10.08 | 9.395 | 10.05 | 10.05 | +0.13 (+1.31%) | 11,100 |
| 30 Jan 2023 | USD | 9.756 | 10.07 | 9.683 | 9.92 | 9.92 | -0.11 (-1.10%) | 22,700 |
| 27 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 8,200 |
| 25 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 50 |
| 23 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 200 |
| 20 Jan 2023 | USD | 9.941 | 10.064 | 9.636 | 10.05 | 10.05 | +0.02 (+0.20%) | 10,000 |
| 19 Jan 2023 | USD | 9.812 | 10.12 | 9.796 | 10.03 | 10.03 | -0.04 (-0.40%) | 33,500 |
| 18 Jan 2023 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | +0.02 (+0.20%) | 16,100 |
| 17 Jan 2023 | USD | 10.14 | 10.14 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 5,200 |
