| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.001 (-0.01%) | 2,600 |
| 12 Jan 2023 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | 0.0 (0.0%) | 347 |
| 10 Jan 2023 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | +0.001 (+0.01%) | 300 |
| 9 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 10.075 | 10.075 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 1,400 |
| 5 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.04 (+0.40%) | 600 |
| 4 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 11 |
| 3 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 500 |
| 30 Dec 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.03 (+0.30%) | 600 |
| 29 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1,200 |
| 28 Dec 2022 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | -0.02 (-0.20%) | 800 |
| 27 Dec 2022 | USD | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 2,700 |
| 23 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 200 |
| 20 Dec 2022 | USD | 9.95 | 10.08 | 9.95 | 10.08 | 10.08 | +0.03 (+0.30%) | 1,200 |
| 19 Dec 2022 | USD | 9.678 | 10.05 | 9.678 | 10.05 | 10.05 | 0.0 (0.0%) | 1,400 |
| 16 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 800 |
| 15 Dec 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.003 (-0.03%) | 300 |
| 14 Dec 2022 | USD | 10.025 | 10.04 | 10.025 | 10.033 | 10.033 | +0.003 (+0.03%) | 85,400 |
| 13 Dec 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 900 |
| 12 Dec 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 3,700 |
| 9 Dec 2022 | USD | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 7,000 |
| 8 Dec 2022 | USD | 10 | 10.03 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 6,000 |
| 7 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,100 |
| 6 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 800 |
| 5 Dec 2022 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.02 (-0.20%) | 1,700 |
| 2 Dec 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 3,100 |
| 1 Dec 2022 | USD | 10.02 | 10.02 | 9.99 | 10.02 | 10.02 | +0.01 (+0.10%) | 27,400 |
