Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.02 (+0.20%) | 600 |
14 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 500 |
13 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 9.95 | 9.96 | 9.945 | 9.96 | 9.96 | +0.01 (+0.10%) | 95,700 |
11 Oct 2022 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 7,700 |
10 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 25,700 |
4 Oct 2022 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 259,800 |
3 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 30,800 |
30 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 6,000 |
29 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
28 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 800 |
27 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 600 |
26 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2,900 |
23 Sep 2022 | USD | 9.935 | 9.935 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 2,100 |
22 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,600 |
21 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 9 |
20 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,000 |
19 Sep 2022 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 6,100 |
16 Sep 2022 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 700 |
15 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2 |
14 Sep 2022 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 4,000 |
13 Sep 2022 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 101,300 |
12 Sep 2022 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 29,300 |
9 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 76 |
8 Sep 2022 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.03 (+0.30%) | 400 |
7 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 200 |