Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 2,000 |
22 Jul 2022 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 2,100 |
21 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 33 |
20 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 300 |
18 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.04 (+0.41%) | 100 |
13 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,000 |
12 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.837 | 9.837 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 800 |
6 Jul 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,800 |
5 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1 |
1 Jul 2022 | USD | 9.85 | 9.87 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 14,700 |
30 Jun 2022 | USD | 9.86 | 9.87 | 9.82 | 9.87 | 9.87 | +0.04 (+0.41%) | 56,000 |
29 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 38,800 |
27 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 900 |
24 Jun 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | -0.01 (-0.10%) | 2,100 |
23 Jun 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.02 (+0.20%) | 1,300 |
22 Jun 2022 | USD | 9.83 | 9.86 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 36,100 |
21 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 600 |
17 Jun 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | -0.06 (-0.61%) | 53,000 |
16 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1 |
15 Jun 2022 | USD | 9.85 | 9.89 | 9.83 | 9.89 | 9.89 | 0.0 (0.0%) | 77,100 |
14 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |