Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 75 |
7 Jun 2022 | USD | 9.86 | 9.89 | 9.83 | 9.89 | 9.89 | +0.02 (+0.20%) | 6,400 |
6 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.83 | 9.87 | 9.83 | 9.87 | 9.87 | +0.01 (+0.10%) | 900 |
1 Jun 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 4,500 |
31 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 27 |
27 May 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 3,900 |
26 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1 |
25 May 2022 | USD | 9.845 | 9.86 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 5,000 |
24 May 2022 | USD | 9.84 | 9.86 | 9.83 | 9.86 | 9.86 | +0.03 (+0.31%) | 10,400 |
23 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 11,300 |
19 May 2022 | USD | 9.83 | 9.835 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 63,700 |
18 May 2022 | USD | 9.81 | 9.86 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 103,500 |
17 May 2022 | USD | 9.82 | 9.86 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 15,800 |
16 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 10,400 |
13 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 500 |
12 May 2022 | USD | 9.82 | 9.87 | 9.82 | 9.85 | 9.85 | -0.01 (-0.10%) | 13,800 |
11 May 2022 | USD | 9.851 | 9.86 | 9.84 | 9.86 | 9.86 | -0.004 (-0.04%) | 104,600 |
10 May 2022 | USD | 9.86 | 9.87 | 9.84 | 9.864 | 9.864 | -0.001 (-0.01%) | 10,800 |
9 May 2022 | USD | 9.87 | 9.9 | 9.86 | 9.865 | 9.865 | -0.025 (-0.25%) | 28,200 |
6 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 5,300 |
4 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 1,100 |
3 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 200 |
2 May 2022 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | -0.004 (-0.04%) | 40,500 |
29 Apr 2022 | USD | 9.9 | 9.91 | 9.9 | 9.904 | 9.904 | -0.006 (-0.06%) | 6,600 |
28 Apr 2022 | USD | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | +0.01 (+0.10%) | 11,300 |