Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,200 |
26 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.002 (+0.02%) | 4,000 |
25 Apr 2022 | USD | 9.89 | 9.9 | 9.89 | 9.898 | 9.898 | +0.018 (+0.18%) | 20,200 |
22 Apr 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 134,200 |
21 Apr 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 69,200 |
20 Apr 2022 | USD | 9.86 | 9.92 | 9.86 | 9.9 | 9.9 | -0.02 (-0.20%) | 123,800 |
19 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 30 |
18 Apr 2022 | USD | 9.878 | 9.92 | 9.878 | 9.92 | 9.92 | +0.02 (+0.20%) | 2,800 |
14 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 5,700 |
12 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 7,900 |
11 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 500 |
5 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 7,900 |
4 Apr 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 600 |
1 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 400 |
31 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.025 (+0.25%) | 9,900 |
30 Mar 2022 | USD | 9.855 | 9.865 | 9.855 | 9.865 | 9.865 | -0.005 (-0.05%) | 3,100 |
29 Mar 2022 | USD | 9.88 | 9.88 | 9.865 | 9.87 | 9.87 | 0.0 (0.0%) | 1,200 |
28 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 23 |
25 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.018 (+0.18%) | 600 |
24 Mar 2022 | USD | 9.855 | 9.855 | 9.85 | 9.852 | 9.852 | +0.002 (+0.02%) | 6,000 |
23 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.84 | 9.85 | 9.835 | 9.85 | 9.85 | +0.04 (+0.41%) | 5,300 |
21 Mar 2022 | USD | 9.835 | 9.85 | 9.81 | 9.81 | 9.81 | -0.065 (-0.66%) | 11,900 |
18 Mar 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 400 |
17 Mar 2022 | USD | 9.84 | 9.88 | 9.8 | 9.875 | 9.875 | -0.005 (-0.05%) | 2,500 |
16 Mar 2022 | USD | 9.86 | 9.9 | 9.84 | 9.88 | 9.88 | -0.02 (-0.20%) | 5,000 |