Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 100 |
28 Jan 2022 | USD | 9.83 | 9.9 | 9.8 | 9.9 | 9.9 | -0.03 (-0.30%) | 16,800 |
27 Jan 2022 | USD | 9.9 | 9.93 | 9.87 | 9.93 | 9.93 | +0.03 (+0.30%) | 4,100 |
26 Jan 2022 | USD | 9.81 | 9.9 | 9.81 | 9.9 | 9.9 | 0.0 (0.0%) | 1,800 |
25 Jan 2022 | USD | 9.855 | 9.9 | 9.82 | 9.9 | 9.9 | 0.0 (0.0%) | 2,200 |
24 Jan 2022 | USD | 9.865 | 9.9 | 9.83 | 9.9 | 9.9 | -0.03 (-0.30%) | 1,500 |
21 Jan 2022 | USD | 9.86 | 9.95 | 9.86 | 9.93 | 9.93 | -0.025 (-0.25%) | 1,200 |
20 Jan 2022 | USD | 9.87 | 9.955 | 9.87 | 9.955 | 9.955 | +0.055 (+0.56%) | 800 |
19 Jan 2022 | USD | 9.94 | 9.95 | 9.9 | 9.9 | 9.9 | -0.025 (-0.25%) | 2,000 |
18 Jan 2022 | USD | 9.9 | 9.925 | 9.9 | 9.925 | 9.925 | -0.025 (-0.25%) | 1,300 |
14 Jan 2022 | USD | 9.869 | 9.95 | 9.869 | 9.95 | 9.95 | +0.05 (+0.51%) | 2,600 |
13 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.92 | 9.95 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 1,800 |
11 Jan 2022 | USD | 9.911 | 9.96 | 9.9 | 9.94 | 9.94 | -0.02 (-0.20%) | 3,500 |
10 Jan 2022 | USD | 9.89 | 9.96 | 9.89 | 9.96 | 9.96 | 0.0 (0.0%) | 1,900 |
7 Jan 2022 | USD | 9.922 | 9.96 | 9.922 | 9.96 | 9.96 | 0.0 (0.0%) | 900 |
6 Jan 2022 | USD | 9.9 | 9.96 | 9.9 | 9.96 | 9.96 | +0.039 (+0.39%) | 3,400 |
5 Jan 2022 | USD | 9.921 | 9.921 | 9.921 | 9.921 | 9.921 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.914 | 9.95 | 9.914 | 9.921 | 9.921 | -0.029 (-0.29%) | 7,700 |
3 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.945 | 9.95 | 9.88 | 9.95 | 9.95 | +0.07 (+0.71%) | 6,900 |
30 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 2,000 |
29 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.88 | 9.91 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,700 |
27 Dec 2021 | USD | 9.915 | 9.915 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 400 |
23 Dec 2021 | USD | 9.89 | 9.919 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 3,400 |
22 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,400 |
21 Dec 2021 | USD | 9.96 | 9.96 | 9.88 | 9.88 | 9.88 | -0.005 (-0.05%) | 7,500 |
20 Dec 2021 | USD | 9.927 | 9.94 | 9.86 | 9.885 | 9.885 | -0.115 (-1.15%) | 1,300 |
17 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |