Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 1,300 |
15 Dec 2021 | USD | 9.89 | 9.95 | 9.88 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,100 |
14 Dec 2021 | USD | 9.88 | 9.94 | 9.87 | 9.94 | 9.94 | 0.0 (0.0%) | 7,300 |
13 Dec 2021 | USD | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 14,200 |
10 Dec 2021 | USD | 10 | 10 | 9.93 | 9.94 | 9.94 | -0.08 (-0.80%) | 56,000 |
9 Dec 2021 | USD | 10 | 10.02 | 9.976 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,700 |
8 Dec 2021 | USD | 9.974 | 10 | 9.97 | 10 | 10 | +0.04 (+0.40%) | 1,600 |
7 Dec 2021 | USD | 9.955 | 9.98 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 12,530 |
6 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.046 (+0.46%) | 6,211 |
3 Dec 2021 | USD | 9.97 | 9.98 | 9.904 | 9.904 | 9.904 | -0.076 (-0.76%) | 6,300 |
2 Dec 2021 | USD | 9.894 | 9.98 | 9.894 | 9.98 | 9.98 | 0.0 (0.0%) | 1,200 |
1 Dec 2021 | USD | 9.942 | 9.98 | 9.91 | 9.98 | 9.98 | 0.0 (0.0%) | 4,200 |
30 Nov 2021 | USD | 9.962 | 9.98 | 9.962 | 9.98 | 9.98 | -0.01 (-0.10%) | 200 |
29 Nov 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 100 |
26 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.93 | 10.01 | 9.93 | 10 | 10 | +0.01 (+0.10%) | 7,500 |
23 Nov 2021 | USD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | -0.01 (-0.10%) | 7,700 |
22 Nov 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 400 |
19 Nov 2021 | USD | 9.93 | 10 | 9.93 | 10 | 10 | +0.04 (+0.40%) | 9,500 |
18 Nov 2021 | USD | 9.96 | 10 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 13,700 |
17 Nov 2021 | USD | 9.93 | 9.99 | 9.93 | 9.99 | 9.99 | -0.01 (-0.10%) | 30,900 |
16 Nov 2021 | USD | 9.93 | 10 | 9.93 | 10 | 10 | +0.01 (+0.10%) | 17,392 |
15 Nov 2021 | USD | 9.945 | 9.99 | 9.945 | 9.99 | 9.99 | +0.01 (+0.10%) | 2,574 |
12 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.943 | 9.99 | 9.943 | 9.98 | 9.98 | +0.02 (+0.20%) | 11,000 |
10 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,500 |
9 Nov 2021 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 1,800 |
8 Nov 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 15,800 |
5 Nov 2021 | USD | 9.96 | 9.975 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 2,700 |
4 Nov 2021 | USD | 9.96 | 9.97 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 19,200 |