Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 1,900 |
2 Nov 2021 | USD | 9.92 | 9.98 | 9.92 | 9.92 | 9.92 | -0.058 (-0.58%) | 1,300 |
1 Nov 2021 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | -0.002 (-0.02%) | 400 |
29 Oct 2021 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.03 (+0.30%) | 2,200 |
28 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 15,700 |
25 Oct 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 1,700 |
22 Oct 2021 | USD | 9.9 | 9.95 | 9.9 | 9.91 | 9.91 | -0.03 (-0.30%) | 2,300 |
21 Oct 2021 | USD | 9.88 | 9.94 | 9.88 | 9.94 | 9.94 | +0.05 (+0.51%) | 1,300 |
20 Oct 2021 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | +0.005 (+0.05%) | 4,400 |
19 Oct 2021 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.88 | 9.929 | 9.88 | 9.885 | 9.885 | +0.01 (+0.10%) | 4,600 |
15 Oct 2021 | USD | 9.88 | 9.95 | 9.875 | 9.875 | 9.875 | -0.005 (-0.05%) | 3,100 |
14 Oct 2021 | USD | 9.9 | 9.95 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 23,900 |
13 Oct 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 1,252,000 |
12 Oct 2021 | USD | 9.94 | 9.94 | 9.89 | 9.93 | 9.93 | 0.0 (0.0%) | 17,800 |
11 Oct 2021 | USD | 9.84 | 9.94 | 9.84 | 9.93 | 9.93 | +0.06 (+0.61%) | 266,200 |
8 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 200 |
7 Oct 2021 | USD | 9.86 | 9.92 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 9,500 |
6 Oct 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,200 |
5 Oct 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | -0.03 (-0.30%) | 600 |
4 Oct 2021 | USD | 9.885 | 9.92 | 9.85 | 9.92 | 9.92 | 0.0 (0.0%) | 33,400 |
1 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.04 (+0.40%) | 1,400 |
30 Sep 2021 | USD | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 5,200 |
29 Sep 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 800 |
24 Sep 2021 | USD | 9.88 | 9.93 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 3,000 |
23 Sep 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |