Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 1,900 |
9 Aug 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 2,400 |
6 Aug 2021 | USD | 9.92 | 10 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 22,200 |
5 Aug 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 1,000 |
4 Aug 2021 | USD | 9.92 | 9.97 | 9.92 | 9.96 | 9.96 | -0.01 (-0.10%) | 7,500 |
3 Aug 2021 | USD | 9.92 | 9.972 | 9.92 | 9.97 | 9.97 | +0.03 (+0.30%) | 12,800 |
2 Aug 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 20,900 |
30 Jul 2021 | USD | 9.95 | 10 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 15,500 |
29 Jul 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 11,000 |
28 Jul 2021 | USD | 9.911 | 9.99 | 9.911 | 9.99 | 9.99 | 0.0 (0.0%) | 1,900 |
27 Jul 2021 | USD | 9.94 | 9.99 | 9.94 | 9.99 | 9.99 | +0.06 (+0.60%) | 1,300 |
26 Jul 2021 | USD | 9.93 | 10.01 | 9.9 | 9.93 | 9.93 | -0.07 (-0.70%) | 87,400 |
23 Jul 2021 | USD | 9.95 | 10.01 | 9.94 | 10 | 10 | -0.005 (-0.05%) | 5,200 |
22 Jul 2021 | USD | 9.95 | 10.005 | 9.95 | 10.005 | 10.005 | 0.0 (0.0%) | 9,400 |
21 Jul 2021 | USD | 9.952 | 10.005 | 9.952 | 10.005 | 10.005 | +0.005 (+0.05%) | 1,400 |
20 Jul 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 2,200 |
19 Jul 2021 | USD | 9.93 | 9.98 | 9.9 | 9.98 | 9.98 | -0.02 (-0.20%) | 55,700 |
16 Jul 2021 | USD | 9.99 | 10.03 | 9.98 | 10 | 10 | -0.03 (-0.30%) | 90,900 |
15 Jul 2021 | USD | 9.99 | 10.03 | 9.96 | 10.03 | 10.03 | +0.02 (+0.20%) | 5,900 |
14 Jul 2021 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.02 (+0.20%) | 40,900 |
13 Jul 2021 | USD | 9.985 | 10.005 | 9.985 | 9.99 | 9.99 | -0.01 (-0.10%) | 64,600 |
12 Jul 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 92,100 |
9 Jul 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 89,100 |
8 Jul 2021 | USD | 10 | 10.005 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 14,600 |
7 Jul 2021 | USD | 10 | 10.04 | 10 | 10 | 10 | -0.03 (-0.30%) | 14,100 |
6 Jul 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 200 |
2 Jul 2021 | USD | 10 | 10.02 | 10 | 10 | 10 | +0.02 (+0.20%) | 7,100 |
1 Jul 2021 | USD | 9.925 | 10.02 | 9.925 | 9.98 | 9.98 | -0.02 (-0.20%) | 7,700 |
30 Jun 2021 | USD | 9.96 | 10.02 | 9.96 | 10 | 10 | 0.0 (0.0%) | 3,000 |
29 Jun 2021 | USD | 10 | 10.006 | 10 | 10 | 10 | 0.0 (0.0%) | 3,800 |