Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 9.97 | 10.01 | 9.97 | 10 | 10 | 0.0 (0.0%) | 10,700 |
25 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 600 |
24 Jun 2021 | USD | 9.974 | 10.03 | 9.97 | 10.03 | 10.03 | +0.07 (+0.70%) | 1,500 |
23 Jun 2021 | USD | 10 | 10.02 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 17,200 |
22 Jun 2021 | USD | 9.99 | 10.011 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,900 |
21 Jun 2021 | USD | 9.98 | 10.02 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 53,200 |
18 Jun 2021 | USD | 9.97 | 10.02 | 9.97 | 10 | 10 | 0.0 (0.0%) | 2,600 |
17 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 6,400 |
16 Jun 2021 | USD | 10.02 | 10.03 | 10.004 | 10.01 | 10.01 | -0.039 (-0.39%) | 27,400 |
15 Jun 2021 | USD | 10.035 | 10.05 | 10.035 | 10.049 | 10.049 | -0.001 (-0.01%) | 1,200 |
14 Jun 2021 | USD | 10.04 | 10.07 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 5,300 |
11 Jun 2021 | USD | 10.08 | 10.08 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 64,800 |
10 Jun 2021 | USD | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | +0.01 (+0.10%) | 22,900 |
9 Jun 2021 | USD | 10.025 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,600 |
8 Jun 2021 | USD | 9.98 | 10.01 | 9.98 | 10 | 10 | 0.0 (0.0%) | 203,000 |
7 Jun 2021 | USD | 9.98 | 10.002 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 27,000 |
4 Jun 2021 | USD | 9.99 | 10 | 9.94 | 9.98 | 9.98 | -0.01 (-0.10%) | 29,300 |
3 Jun 2021 | USD | 9.96 | 9.99 | 9.94 | 9.99 | 9.99 | 0.0 (0.0%) | 1,700 |
2 Jun 2021 | USD | 9.92 | 9.99 | 9.92 | 9.99 | 9.99 | +0.04 (+0.40%) | 1,600 |
1 Jun 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 2,000 |
28 May 2021 | USD | 9.95 | 10 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 13,000 |
27 May 2021 | USD | 9.96 | 10 | 9.946 | 9.97 | 9.97 | +0.04 (+0.40%) | 3,100 |
26 May 2021 | USD | 9.95 | 9.96 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 18,500 |
25 May 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | -0.03 (-0.30%) | 6,000 |
24 May 2021 | USD | 9.901 | 10 | 9.901 | 9.98 | 9.98 | 0.0 (0.0%) | 6,200 |
21 May 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 1,400 |
20 May 2021 | USD | 9.95 | 10.02 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 4,700 |
19 May 2021 | USD | 9.97 | 9.99 | 9.9 | 9.99 | 9.99 | +0.04 (+0.40%) | 5,600 |
18 May 2021 | USD | 9.92 | 10.02 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 72,000 |
17 May 2021 | USD | 9.92 | 10 | 9.92 | 9.93 | 9.93 | -0.06 (-0.60%) | 125,600 |