Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | -0.04 (-0.40%) | 27,100 |
13 May 2021 | USD | 10 | 10.03 | 9.99 | 10.03 | 10.03 | +0.03 (+0.30%) | 19,000 |
12 May 2021 | USD | 10.04 | 10.05 | 10 | 10 | 10 | -0.02 (-0.20%) | 290,500 |
11 May 2021 | USD | 10 | 10.02 | 9.94 | 10.02 | 10.02 | +0.01 (+0.10%) | 52,800 |
10 May 2021 | USD | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | -0.01 (-0.10%) | 4,600 |
7 May 2021 | USD | 10 | 10.02 | 9.98 | 10.02 | 10.02 | 0.0 (0.0%) | 193,500 |
6 May 2021 | USD | 9.99 | 10.025 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 140,100 |
5 May 2021 | USD | 10.05 | 10.05 | 9.97 | 10 | 10 | -0.05 (-0.50%) | 7,700 |
4 May 2021 | USD | 10.05 | 10.05 | 9.95 | 10.05 | 10.05 | +0.05 (+0.50%) | 14,700 |
3 May 2021 | USD | 10 | 10.03 | 9.95 | 10 | 10 | -0.03 (-0.30%) | 55,700 |
30 Apr 2021 | USD | 9.99 | 10.03 | 9.92 | 10.03 | 10.03 | +0.03 (+0.30%) | 217,800 |
29 Apr 2021 | USD | 10 | 10 | 9.985 | 10 | 10 | 0.0 (0.0%) | 11,000 |
28 Apr 2021 | USD | 9.96 | 10.01 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 5,600 |
27 Apr 2021 | USD | 9.986 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 12,500 |
26 Apr 2021 | USD | 10.01 | 10.035 | 9.92 | 10 | 10 | -0.06 (-0.60%) | 133,300 |
23 Apr 2021 | USD | 10.101 | 10.101 | 10.05 | 10.06 | 10.06 | -0.09 (-0.89%) | 77,400 |
22 Apr 2021 | USD | 10.01 | 10.15 | 10.01 | 10.15 | 10.15 | +0.09 (+0.89%) | 41,900 |
21 Apr 2021 | USD | 10.05 | 10.09 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 79,000 |
20 Apr 2021 | USD | 10.13 | 10.13 | 10.02 | 10.05 | 10.05 | -0.01 (-0.10%) | 35,600 |
19 Apr 2021 | USD | 10.14 | 10.14 | 10.02 | 10.06 | 10.06 | -0.04 (-0.40%) | 37,200 |
16 Apr 2021 | USD | 10.05 | 10.15 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 133,900 |
15 Apr 2021 | USD | 10.1 | 10.15 | 10.06 | 10.1 | 10.1 | -0.06 (-0.59%) | 1,700 |
14 Apr 2021 | USD | 10.06 | 10.16 | 10.06 | 10.16 | 10.16 | -0.04 (-0.39%) | 2,500 |
13 Apr 2021 | USD | 10.21 | 10.21 | 10.05 | 10.2 | 10.2 | +0.03 (+0.29%) | 107,300 |
12 Apr 2021 | USD | 10.16 | 10.17 | 10.103 | 10.17 | 10.17 | +0.02 (+0.20%) | 48,900 |
9 Apr 2021 | USD | 10.05 | 10.19 | 10 | 10.15 | 10.15 | +0.1 (+1.00%) | 88,000 |
8 Apr 2021 | USD | 10 | 10.1 | 10 | 10.05 | 10.05 | -0.01 (-0.10%) | 40,400 |
7 Apr 2021 | USD | 10.035 | 10.1 | 10 | 10.06 | 10.06 | +0.02 (+0.20%) | 158,600 |
6 Apr 2021 | USD | 10.08 | 10.08 | 10 | 10.04 | 10.04 | +0.05 (+0.50%) | 15,600 |
5 Apr 2021 | USD | 9.9 | 10.06 | 9.9 | 9.99 | 9.99 | 0.0 (0.0%) | 432,300 |