Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 20 |
9 Feb 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.63 (+6.78%) | 700 |
8 Feb 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 100 |
7 Feb 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.08 (-10.41%) | 100 |
6 Feb 2024 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 9.44 | 10.37 | 9.44 | 10.37 | 10.37 | -0.16 (-1.52%) | 4,500 |
31 Jan 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 33 |
26 Jan 2024 | USD | 10.49 | 10.53 | 10.46 | 10.53 | 10.53 | +0.07 (+0.67%) | 1,400 |
25 Jan 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 2 |
24 Jan 2024 | USD | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | -0.05 (-0.48%) | 300 |
23 Jan 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 10.5 | 10.51 | 10.5 | 10.51 | 10.51 | +0.05 (+0.48%) | 2,000 |
17 Jan 2024 | USD | 10.53 | 10.712 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 1,900 |
16 Jan 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 10.55 | 10.55 | 10.46 | 10.47 | 10.47 | -0.08 (-0.76%) | 500 |
4 Jan 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.09 (+0.86%) | 300 |
2 Jan 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |