Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | +0.015 (+0.14%) | 100 |
9 Nov 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.005 (+0.05%) | 100 |
8 Nov 2023 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.02 (-0.18%) | 100 |
7 Nov 2023 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | +0.025 (+0.23%) | 100 |
6 Nov 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.005 (-0.05%) | 100 |
3 Nov 2023 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.005 (-0.05%) | 100 |
2 Nov 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.005 (+0.05%) | 100 |
1 Nov 2023 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.0 (0.0%) | 100 |
31 Oct 2023 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | +0.015 (+0.14%) | 100 |
30 Oct 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.015 (-0.14%) | 100 |
27 Oct 2023 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | +0.005 (+0.05%) | 100 |
26 Oct 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 100 |
25 Oct 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.005 (+0.05%) | 100 |
24 Oct 2023 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.465 (-4.05%) | 100 |
23 Oct 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.465 (+4.22%) | 100 |
20 Oct 2023 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.015 (-0.14%) | 100 |
19 Oct 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.46 (-4%) | 100 |
18 Oct 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.47 (+4.26%) | 100 |
17 Oct 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.075 (-0.68%) | 100 |
16 Oct 2023 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 10.945 | 11.105 | 10.945 | 11.105 | 11.105 | +0.117 (+1.06%) | 200 |
6 Oct 2023 | USD | 10.988 | 10.988 | 10.988 | 10.988 | 10.988 | 0.0 (0.0%) | 25 |
5 Oct 2023 | USD | 10.988 | 10.988 | 10.988 | 10.988 | 10.988 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 10.988 | 10.988 | 10.988 | 10.988 | 10.988 | 0.0 (0.0%) | 0 |