Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 10.6 | 10.6 | 10.56 | 10.56 | 10.56 | -0.06 (-0.56%) | 700 |
18 Aug 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 53 |
15 Aug 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.3 (-2.75%) | 600 |
14 Aug 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.74 (-6.35%) | 200 |
8 Aug 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.57 (+5.14%) | 100 |
7 Aug 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.01 (+0.09%) | 200 |
28 Jul 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 11.07 | 11.08 | 11.07 | 11.08 | 11.08 | +0.005 (+0.05%) | 300 |
21 Jul 2023 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | +0.075 (+0.68%) | 600 |
13 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 10 |
12 Jul 2023 | USD | 10.99 | 11 | 10.99 | 11 | 11 | -0.33 (-2.91%) | 1,300 |
11 Jul 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |