Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 20 |
28 Jun 2023 | USD | 11.25 | 11.33 | 11.1 | 11.33 | 11.33 | +0.08 (+0.71%) | 900 |
27 Jun 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 600 |
21 Jun 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 11.23 | 11.28 | 11.23 | 11.28 | 11.28 | +0.13 (+1.17%) | 200 |
15 Jun 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 11.1 | 11.15 | 11.1 | 11.15 | 11.15 | +0.1 (+0.90%) | 500 |
12 Jun 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 11.02 | 11.05 | 11.02 | 11.05 | 11.05 | +0.05 (+0.45%) | 900 |
7 Jun 2023 | USD | 11.05 | 11.05 | 10.99 | 11 | 11 | -0.015 (-0.14%) | 1,300 |
6 Jun 2023 | USD | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | +0.015 (+0.14%) | 600 |
5 Jun 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10.94 | 11 | 10.94 | 11 | 11 | +0.07 (+0.64%) | 600 |
1 Jun 2023 | USD | 10.15 | 11.16 | 10.15 | 10.93 | 10.93 | +0.78 (+7.68%) | 6,300 |
31 May 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.07 | 10.15 | 10.07 | 10.15 | 10.15 | +0.01 (+0.10%) | 2,700 |
26 May 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
25 May 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |