Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 0.1407 | 0.1998 | 0.1405 | 0.1405 | 0.1405 | -0.006 (-4.10%) | 67,332 |
23 Mar 2023 | USD | 0.1593 | 0.1638 | 0.1403 | 0.1465 | 0.1465 | +0.006 (+4.05%) | 4,973 |
22 Mar 2023 | USD | 0.131 | 0.1489 | 0.1305 | 0.1408 | 0.1408 | +0.01 (+7.89%) | 2,304 |
21 Mar 2023 | USD | 0.14 | 0.14 | 0.1305 | 0.1305 | 0.1305 | -0.026 (-16.40%) | 6,189 |
20 Mar 2023 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.1676 | 0.2067 | 0.1502 | 0.1561 | 0.1561 | -0.004 (-2.44%) | 3,113 |
16 Mar 2023 | USD | 0.19 | 0.2002 | 0.1304 | 0.16 | 0.16 | -0.033 (-17.10%) | 3,911 |
15 Mar 2023 | USD | 0.2499 | 0.2499 | 0.193 | 0.193 | 0.193 | +0.019 (+11.18%) | 671 |
14 Mar 2023 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1305 | 0.2157 | 0.1305 | 0.1736 | 0.1736 | +0.043 (+33.03%) | 7,880 |
10 Mar 2023 | USD | 0.1316 | 0.1316 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 32,769 |
9 Mar 2023 | USD | 0.16 | 0.1637 | 0.1301 | 0.1305 | 0.1305 | -0.001 (-0.61%) | 4,672 |
8 Mar 2023 | USD | 0.145 | 0.179 | 0.1305 | 0.1313 | 0.1313 | -0.004 (-2.74%) | 11,262 |
7 Mar 2023 | USD | 0.15 | 0.17 | 0.135 | 0.135 | 0.135 | -0.005 (-3.30%) | 2,834 |
6 Mar 2023 | USD | 0.2259 | 0.2454 | 0.1386 | 0.1396 | 0.1396 | 0.0 (0.0%) | 16,810 |
3 Mar 2023 | USD | 0.2454 | 0.2454 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 14,447 |
2 Mar 2023 | USD | 0.139 | 0.15 | 0.1303 | 0.1396 | 0.1396 | 0.0 (0.0%) | 21,052 |
1 Mar 2023 | USD | 0.14 | 0.14 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 2,430 |
28 Feb 2023 | USD | 0.135 | 0.14 | 0.1302 | 0.1396 | 0.1396 | -0.01 (-6.93%) | 1,401 |
27 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20 |
23 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 970 |
22 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.19 | 0.207 | 0.15 | 0.15 | 0.15 | +0.019 (+14.94%) | 931 |
17 Feb 2023 | USD | 0.149 | 0.15 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 122,449 |
16 Feb 2023 | USD | 0.1786 | 0.1786 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 620 |
15 Feb 2023 | USD | 0.1305 | 0.1305 | 0.13 | 0.1305 | 0.1305 | -0.05 (-27.50%) | 80,000 |
14 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |