Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 0.1205 | 0.18 | 0.1205 | 0.18 | 0.18 | +0.06 (+50%) | 0 |
8 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.028 (-18.92%) | 621 |
7 Feb 2023 | USD | 0.148 | 0.148 | 0.1479 | 0.148 | 0.148 | +0.015 (+11.11%) | 970 |
6 Feb 2023 | USD | 0.145 | 0.145 | 0.1332 | 0.1332 | 0.1332 | +0.023 (+20.98%) | 2,641 |
3 Feb 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 392 |
2 Feb 2023 | USD | 0.111 | 0.111 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 12,362 |
1 Feb 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.1198 | 0.1198 | 0.11 | 0.1101 | 0.1101 | 0.0 (0.0%) | 211,021 |
30 Jan 2023 | USD | 0.111 | 0.111 | 0.1101 | 0.1101 | 0.1101 | -0.018 (-14.32%) | 835 |
27 Jan 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.1101 | 0.1285 | 0.1101 | 0.1285 | 0.1285 | -0.011 (-8.21%) | 500 |
25 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 2,000 |
24 Jan 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.048 (+47.85%) | 164 |
23 Jan 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 1,011 |
19 Jan 2023 | USD | 0.0802 | 0.1001 | 0.0802 | 0.1001 | 0.1001 | +0.01 (+10.85%) | 0 |
18 Jan 2023 | USD | 0.0931 | 0.1 | 0.0806 | 0.0903 | 0.0903 | +0.01 (+12.88%) | 14,241 |
17 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 173 |
13 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-6.10%) | 173 |
12 Jan 2023 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.1 | 0.1 | 0.085 | 0.0852 | 0.0852 | +0.001 (+1.55%) | 3,650 |
9 Jan 2023 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.091 | 0.091 | 0.08 | 0.0839 | 0.0839 | -0.008 (-8.41%) | 11,674 |
5 Jan 2023 | USD | 0.1 | 0.1 | 0.0916 | 0.0916 | 0.0916 | +0.002 (+1.78%) | 342 |
4 Jan 2023 | USD | 0.08 | 0.15 | 0.08 | 0.09 | 0.09 | +0.06 (+200%) | 14,308 |
3 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 0 |
29 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.013 (+35.14%) | 1,020 |
28 Dec 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |