Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.03 | 0.0413 | 0.03 | 0.037 | 0.037 | +0.007 (+23.33%) | 0 |
22 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
20 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 122,221 |
19 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |
15 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 64,432 |
14 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 18,680 |
13 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,018 |
12 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-0.99%) | 659 |
9 Dec 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 554 |
8 Dec 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -0.01 (-24.81%) | 652 |
6 Dec 2022 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +0.01 (+33.00%) | 800 |
5 Dec 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +0.006 (+26.25%) | 539 |
1 Dec 2022 | USD | 0.0241 | 0.0241 | 0.0214 | 0.024 | 0.024 | +0.004 (+20%) | 3,603 |
30 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.02 (+19900.00%) | 4,500 |
23 Nov 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.02 (-99.51%) | 141 |
22 Nov 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.034 | 0.0419 | 0.0205 | 0.0205 | 0.0205 | -0.013 (-38.99%) | 1,400 |
18 Nov 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | -0.01 (-23.11%) | 200 |
17 Nov 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | +0 (+0.46%) | 136 |
16 Nov 2022 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 12 |
14 Nov 2022 | USD | 0.037 | 0.0435 | 0.037 | 0.0435 | 0.0435 | +0.006 (+17.57%) | 11,213 |