Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0272 | 0.119 | 0.0272 | 0.119 | 0.119 | +0.039 (+48.75%) | 4,797 |
26 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 72,668 |
23 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 62,064 |
21 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.09 | 0.1001 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 14,637 |
19 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 321 |
16 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,589 |
13 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1 | 0.1 | 0.0986 | 0.1 | 0.1 | -0.015 (-12.66%) | 75,029 |
9 Sep 2022 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.11 | 0.1145 | 0.11 | 0.1145 | 0.1145 | +0.004 (+4.09%) | 6,167 |
7 Sep 2022 | USD | 0.119 | 0.119 | 0.11 | 0.11 | 0.11 | -0.008 (-6.70%) | 2,100 |
6 Sep 2022 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 68 |
2 Sep 2022 | USD | 0.11 | 0.118 | 0.11 | 0.1179 | 0.1179 | +0.018 (+17.78%) | 13,740 |
1 Sep 2022 | USD | 0.1003 | 0.1003 | 0.1001 | 0.1001 | 0.1001 | -0.02 (-16.51%) | 9,133 |
31 Aug 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 75 |
24 Aug 2022 | USD | 0.1099 | 0.1199 | 0.105 | 0.1199 | 0.1199 | +0.01 (+9.20%) | 0 |
23 Aug 2022 | USD | 0.1098 | 0.1099 | 0.1098 | 0.1098 | 0.1098 | +0.005 (+4.57%) | 3,900 |
22 Aug 2022 | USD | 0.1 | 0.1075 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 75,290 |
19 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |