Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 10,400 |
17 Aug 2022 | USD | 0.119 | 0.1199 | 0.09 | 0.09 | 0.09 | -0.021 (-18.70%) | 11,801 |
16 Aug 2022 | USD | 0.1072 | 0.1208 | 0.1048 | 0.1107 | 0.1107 | +0.024 (+27.24%) | 18,443 |
15 Aug 2022 | USD | 0.09 | 0.1133 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 348,377 |
12 Aug 2022 | USD | 0.081 | 0.09 | 0.07 | 0.087 | 0.087 | +0.002 (+2.35%) | 165,325 |
11 Aug 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0851 | 0.0851 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 8,800 |
9 Aug 2022 | USD | 0.1099 | 0.1099 | 0.08 | 0.088 | 0.088 | -0.012 (-12.09%) | 19,261 |
8 Aug 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0 (-0.20%) | 1,794 |
3 Aug 2022 | USD | 0.1 | 0.1096 | 0.0901 | 0.1003 | 0.1003 | +0 (+0.30%) | 566,650 |
2 Aug 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 600 |
1 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 64,430 |
29 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 68,300 |
28 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 35,759 |
27 Jul 2022 | USD | 0.11 | 0.111 | 0.1 | 0.111 | 0.111 | +0.011 (+11.00%) | 5,142 |
26 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1 | 0.2378 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 60,266 |
22 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.1 | 0.1 | 0.0955 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 130,406 |
14 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |