Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 0.1 | 0.11 | 0.0951 | 0.1 | 0.1 | -0.01 (-9.09%) | 316,201 |
6 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0803 | 0.11 | 0.0803 | 0.11 | 0.11 | -0.069 (-38.55%) | 510 |
1 Jul 2022 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.099 (+123.75%) | 4,736 |
30 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.99%) | 1,100 |
29 Jun 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0986 | 0.0986 | 0.0851 | 0.0851 | 0.0851 | -0.015 (-14.90%) | 0 |
22 Jun 2022 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | +0.011 (+12.87%) | 3,294 |
21 Jun 2022 | USD | 0.09 | 0.091 | 0.0886 | 0.0886 | 0.0886 | -0.021 (-19.23%) | 10,062 |
17 Jun 2022 | USD | 0.1431 | 0.1431 | 0.1097 | 0.1097 | 0.1097 | -0.034 (-23.87%) | 2,963 |
16 Jun 2022 | USD | 0.1186 | 0.1601 | 0.1186 | 0.1441 | 0.1441 | -0.038 (-20.78%) | 158,263 |
15 Jun 2022 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.2074 | 0.2074 | 0.1819 | 0.1819 | 0.1819 | -0.026 (-12.67%) | 401 |
13 Jun 2022 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.2099 | 0.2099 | 0.2 | 0.2083 | 0.2083 | -0.042 (-16.65%) | 1,242 |
9 Jun 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.15 | 0.2499 | 0.15 | 0.2499 | 0.2499 | +0.038 (+17.99%) | 926 |
6 Jun 2022 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1998 | 0.2118 | 0.1998 | 0.2118 | 0.2118 | +0.012 (+5.90%) | 3,853 |
1 Jun 2022 | USD | 0.2 | 0.2191 | 0.16 | 0.2 | 0.2 | -0.005 (-2.49%) | 37,232 |
31 May 2022 | USD | 0.2292 | 0.2292 | 0.2051 | 0.2051 | 0.2051 | -0.045 (-17.96%) | 1,200 |
27 May 2022 | USD | 0.2327 | 0.25 | 0.2299 | 0.25 | 0.25 | +0 (+0.04%) | 144,870 |
26 May 2022 | USD | 0.2501 | 0.2501 | 0.2299 | 0.2499 | 0.2499 | -0.039 (-13.59%) | 1,919 |
25 May 2022 | USD | 0.25 | 0.2892 | 0.25 | 0.2892 | 0.2892 | +0.039 (+15.68%) | 2,871 |
24 May 2022 | USD | 0.2895 | 0.2899 | 0.25 | 0.25 | 0.25 | -0.03 (-10.65%) | 3,718 |