RMG Acquisition Corp. III Recent Share Price (USX:RMGCW)

USX:RMGCW - RMG Acquisition Corp. III RMG Acquisition Corp. III
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2022	USD	0.2782	0.3213	0.25	0.2798	0.2798	+0.022 (+8.70%)	6,194
20 May 2022	USD	0.33	0.341	0.2425	0.2574	0.2574	-0.031 (-10.69%)	14,062
19 May 2022	USD	0.38	0.38	0.2475	0.2882	0.2882	+0.038 (+15.23%)	7,418
18 May 2022	USD	0.485	0.485	0.2334	0.2501	0.2501	-0.05 (-16.66%)	23,989
17 May 2022	USD	0.272	0.5	0.272	0.3001	0.3001	-0.045 (-13.01%)	5,195
16 May 2022	USD	0.3298	0.35	0.3132	0.345	0.345	+0.001 (+0.41%)	22,859
13 May 2022	USD	0.27	0.483	0.26	0.3436	0.3436	+0.024 (+7.37%)	24,316
12 May 2022	USD	0.281	0.48	0.2602	0.32	0.32	+0.028 (+9.48%)	5,438
11 May 2022	USD	0.281	0.4268	0.281	0.2923	0.2923	-0.025 (-7.99%)	5,959
10 May 2022	USD	0.28	0.43	0.27	0.3177	0.3177	-0.052 (-14.04%)	6,017
9 May 2022	USD	0.2678	0.43	0.2678	0.3696	0.3696	-0.042 (-10.20%)	3,546
6 May 2022	USD	0.4116	0.4116	0.4116	0.4116	0.4116	0.0 (0.0%)	0
5 May 2022	USD	0.3997	0.4116	0.3893	0.4116	0.4116	+0.022 (+5.54%)	1,388
4 May 2022	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	280
3 May 2022	USD	0.41	0.41	0.39	0.39	0.39	-0.01 (-2.50%)	7,795
2 May 2022	USD	0.4	0.4	0.4	0.4	0.4	-0 (-0.02%)	11,020
29 Apr 2022	USD	0.4399	0.4399	0.4001	0.4001	0.4001	-0.025 (-5.86%)	848
28 Apr 2022	USD	0.458	0.458	0.4	0.425	0.425	+0.025 (+6.22%)	5,197
27 Apr 2022	USD	0.401	0.48	0.4	0.4001	0.4001	+0.002 (+0.43%)	6,135
26 Apr 2022	USD	0.4198	0.4336	0.3984	0.3984	0.3984	-0.002 (-0.38%)	11,354
25 Apr 2022	USD	0.41	0.41	0.3999	0.3999	0.3999	-0 (-0.03%)	107,580
22 Apr 2022	USD	0.5	0.5	0.4	0.4	0.4	-0.01 (-2.44%)	24,758
21 Apr 2022	USD	0.4	0.438	0.4	0.41	0.41	+0.01 (+2.50%)	13,912
20 Apr 2022	USD	0.4106	0.5	0.4	0.4	0.4	-0.05 (-11.11%)	31,781
19 Apr 2022	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
18 Apr 2022	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	87
14 Apr 2022	USD	0.45	0.45	0.45	0.45	0.45	+0.008 (+1.90%)	60
13 Apr 2022	USD	0.45	0.5	0.41	0.4416	0.4416	-0.017 (-3.75%)	72,615
12 Apr 2022	USD	0.4588	0.4588	0.4588	0.4588	0.4588	0.0 (0.0%)	0
11 Apr 2022	USD	0.4588	0.4588	0.4588	0.4588	0.4588	0.0 (0.0%)	0

Unicorn Response |