RMG Acquisition Corp. III Recent Share Price (USX:RMGCW)

USX:RMGCW - RMG Acquisition Corp. III RMG Acquisition Corp. III
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2022	USD	0.4588	0.4588	0.4588	0.4588	0.4588	0.0 (0.0%)	31
7 Apr 2022	USD	0.4588	0.4588	0.4588	0.4588	0.4588	+0.048 (+11.74%)	0
6 Apr 2022	USD	0.41	0.4111	0.41	0.4106	0.4106	-0.039 (-8.76%)	587
5 Apr 2022	USD	0.45	0.5	0.4107	0.45	0.45	+0.009 (+1.95%)	103,295
4 Apr 2022	USD	0.4414	0.4414	0.4414	0.4414	0.4414	0.0 (0.0%)	0
1 Apr 2022	USD	0.4414	0.4414	0.4414	0.4414	0.4414	0.0 (0.0%)	2,713
31 Mar 2022	USD	0.506	0.5119	0.4343	0.4414	0.4414	-0.05 (-10.18%)	7,606
30 Mar 2022	USD	0.4914	0.4914	0.4914	0.4914	0.4914	0.0 (0.0%)	0
29 Mar 2022	USD	0.49	0.4961	0.49	0.4914	0.4914	+0.011 (+2.20%)	2,543
28 Mar 2022	USD	0.4808	0.4808	0.4808	0.4808	0.4808	0.0 (0.0%)	0
25 Mar 2022	USD	0.5	0.5	0.401	0.4808	0.4808	+0.021 (+4.52%)	35,966
24 Mar 2022	USD	0.4	0.46	0.3726	0.46	0.46	+0.049 (+11.87%)	9,964
23 Mar 2022	USD	0.39	0.4197	0.39	0.4112	0.4112	+0.016 (+4.13%)	14,229
22 Mar 2022	USD	0.407	0.407	0.38	0.3949	0.3949	+0.025 (+6.73%)	17,358
21 Mar 2022	USD	0.37	0.37	0.37	0.37	0.37	-0.039 (-9.62%)	2,082
18 Mar 2022	USD	0.4758	0.4758	0.4011	0.4094	0.4094	+0.014 (+3.44%)	3,564
17 Mar 2022	USD	0.365	0.3958	0.3323	0.3958	0.3958	-0.004 (-1.03%)	26,692
16 Mar 2022	USD	0.3999	0.3999	0.3999	0.3999	0.3999	+0.05 (+14.26%)	504
15 Mar 2022	USD	0.4	0.4	0.35	0.35	0.35	-0.04 (-10.26%)	17,241
14 Mar 2022	USD	0.3853	0.39	0.3853	0.39	0.39	-0.01 (-2.50%)	1,231
11 Mar 2022	USD	0.415	0.439	0.3975	0.4	0.4	+0 (+0.03%)	9,257
10 Mar 2022	USD	0.4197	0.4198	0.39	0.3999	0.3999	-0.01 (-2.49%)	8,811
9 Mar 2022	USD	0.44	0.44	0.4001	0.4101	0.4101	-0.067 (-13.95%)	6,740
8 Mar 2022	USD	0.4766	0.4766	0.4766	0.4766	0.4766	+0.005 (+1.02%)	944
7 Mar 2022	USD	0.493	0.4999	0.47	0.4718	0.4718	-0.014 (-2.94%)	74,902
4 Mar 2022	USD	0.4921	0.4921	0.4792	0.4861	0.4861	-0.006 (-1.26%)	49,770
3 Mar 2022	USD	0.4953	0.4953	0.4923	0.4923	0.4923	-0.003 (-0.61%)	22,554
2 Mar 2022	USD	0.4967	0.4967	0.4953	0.4953	0.4953	-0.001 (-0.28%)	10,000
1 Mar 2022	USD	0.5	0.5	0.4465	0.4967	0.4967	-0.003 (-0.66%)	48,824
28 Feb 2022	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	54,361

Unicorn Response |