Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 0.5 | 0.5 | 0.4998 | 0.5 | 0.5 | 0.0 (0.0%) | 56,786 |
24 Feb 2022 | USD | 0.5 | 0.515 | 0.5 | 0.5 | 0.5 | +0.06 (+13.64%) | 68,073 |
23 Feb 2022 | USD | 0.433 | 0.44 | 0.433 | 0.44 | 0.44 | -0.003 (-0.68%) | 687 |
22 Feb 2022 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 20 |
17 Feb 2022 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | -0.007 (-1.56%) | 0 |
16 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.073 (-13.96%) | 504 |
15 Feb 2022 | USD | 0.53 | 0.53 | 0.523 | 0.523 | 0.523 | -0.007 (-1.36%) | 860 |
14 Feb 2022 | USD | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.5301 | 0.5302 | 0.53 | 0.5302 | 0.5302 | -0.021 (-3.84%) | 1,860 |
10 Feb 2022 | USD | 0.5514 | 0.5514 | 0.5514 | 0.5514 | 0.5514 | 0.0 (0.0%) | 220 |
9 Feb 2022 | USD | 0.53 | 0.5514 | 0.53 | 0.5514 | 0.5514 | -0.051 (-8.45%) | 400 |
8 Feb 2022 | USD | 0.6023 | 0.6023 | 0.6023 | 0.6023 | 0.6023 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.53 | 0.6099 | 0.53 | 0.6023 | 0.6023 | -0.098 (-13.96%) | 14,340 |
4 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.71%) | 500 |
2 Feb 2022 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.7499 | 0.7699 | 0.6499 | 0.6499 | 0.6499 | +0.092 (+16.45%) | 3,701 |
31 Jan 2022 | USD | 0.54 | 0.56 | 0.539 | 0.5581 | 0.5581 | -0.112 (-16.68%) | 5,320 |
28 Jan 2022 | USD | 0.6088 | 0.6975 | 0.6088 | 0.6698 | 0.6698 | +0.04 (+6.32%) | 2,465 |
27 Jan 2022 | USD | 0.64 | 0.6459 | 0.63 | 0.63 | 0.63 | -0.025 (-3.82%) | 1,578 |
26 Jan 2022 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.015 (+2.34%) | 321 |
25 Jan 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 158,784 |
24 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 25,455 |
21 Jan 2022 | USD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.05 (-7.03%) | 36,033 |
20 Jan 2022 | USD | 0.705 | 0.7099 | 0.7 | 0.7099 | 0.7099 | -0.01 (-1.39%) | 9,007 |
19 Jan 2022 | USD | 0.72 | 0.72 | 0.6901 | 0.7199 | 0.7199 | -0.08 (-9.99%) | 92,243 |
18 Jan 2022 | USD | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.7899 | 0.7998 | 0.7881 | 0.7998 | 0.7998 | -0.02 (-2.46%) | 340 |
13 Jan 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |