Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 0.0584 | 0.0601 | 0.0582 | 0.0601 | 0.0601 | 0.0 (0.0%) | 11,800 |
7 Mar 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 225 |
1 Mar 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0.006 (+11.09%) | 30 |
23 Feb 2024 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | +0.003 (+5.25%) | 225 |
22 Feb 2024 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | -0.019 (-26.68%) | 0 |
12 Feb 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0.005 (+7.68%) | 225 |
9 Feb 2024 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.065 | 0.0651 | 0.064 | 0.0651 | 0.0651 | +0 (+0.15%) | 16,133 |
2 Feb 2024 | USD | 0.055 | 0.067 | 0.055 | 0.065 | 0.065 | +0.01 (+17.97%) | 127,700 |
1 Feb 2024 | USD | 0.055 | 0.0554 | 0.055 | 0.0551 | 0.0551 | -0.005 (-8.17%) | 1,000 |
31 Jan 2024 | USD | 0.0486 | 0.06 | 0.0486 | 0.06 | 0.06 | +0.015 (+33.33%) | 29,500 |
30 Jan 2024 | USD | 0.05 | 0.05 | 0.0421 | 0.045 | 0.045 | -0.054 (-54.73%) | 57,350 |
29 Jan 2024 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |