Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 9 |
10 Jan 2022 | USD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.017 (-2.00%) | 1,804 |
7 Jan 2022 | USD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | +0.017 (+2.04%) | 1,052 |
5 Jan 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.053 (-6.07%) | 1,660 |
4 Jan 2022 | USD | 0.85 | 0.8735 | 0.85 | 0.873 | 0.873 | -0.007 (-0.80%) | 2,724 |
3 Jan 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.08 (+10%) | 1,339 |
31 Dec 2021 | USD | 0.8279 | 0.8279 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 765 |
30 Dec 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 45 |
29 Dec 2021 | USD | 0.7801 | 0.8 | 0.78 | 0.8 | 0.8 | +0.005 (+0.63%) | 7,351 |
28 Dec 2021 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.005 (+0.62%) | 100 |
27 Dec 2021 | USD | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.78 | 0.795 | 0.78 | 0.7901 | 0.7901 | +0.02 (+2.60%) | 1,500 |
22 Dec 2021 | USD | 0.82 | 0.82 | 0.77 | 0.7701 | 0.7701 | -0.05 (-6.04%) | 10,963 |
21 Dec 2021 | USD | 0.815 | 0.8196 | 0.815 | 0.8196 | 0.8196 | -0 (-0.02%) | 200 |
20 Dec 2021 | USD | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.8 | 0.8198 | 0.8 | 0.8198 | 0.8198 | +0.02 (+2.48%) | 34,375 |
15 Dec 2021 | USD | 0.8211 | 0.85 | 0.795 | 0.8 | 0.8 | -0.09 (-10.10%) | 67,351 |
14 Dec 2021 | USD | 0.8102 | 0.8899 | 0.8102 | 0.8899 | 0.8899 | +0.01 (+1.13%) | 4,069 |
13 Dec 2021 | USD | 0.8401 | 0.88 | 0.83 | 0.88 | 0.88 | -0.02 (-2.21%) | 4,237 |
10 Dec 2021 | USD | 0.9599 | 1.05 | 0.88 | 0.8999 | 0.8999 | +0.04 (+4.63%) | 14,791 |
9 Dec 2021 | USD | 0.87 | 0.88 | 0.8601 | 0.8601 | 0.8601 | -0.02 (-2.26%) | 100,458 |
8 Dec 2021 | USD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | -0.01 (-1.12%) | 18,611 |
7 Dec 2021 | USD | 0.9 | 0.9014 | 0.8899 | 0.89 | 0.89 | -0.01 (-1.07%) | 21,974 |
6 Dec 2021 | USD | 0.935 | 0.935 | 0.8996 | 0.8996 | 0.8996 | +0.02 (+2.23%) | 11,765 |
3 Dec 2021 | USD | 0.8801 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.18%) | 16,455 |
2 Dec 2021 | USD | 0.9 | 0.9 | 0.8996 | 0.8996 | 0.8996 | -0 (-0.04%) | 10,338 |
1 Dec 2021 | USD | 0.9101 | 0.92 | 0.8801 | 0.9 | 0.9 | -0.015 (-1.64%) | 64,486 |