| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.001 (-0.11%) | 100 |
| 29 Nov 2021 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 (0.0%) | 3 |
| 26 Nov 2021 | USD | 0.94 | 0.94 | 0.91 | 0.916 | 0.916 | -0.029 (-3.06%) | 4,706 |
| 24 Nov 2021 | USD | 0.9699 | 0.9699 | 0.9449 | 0.9449 | 0.9449 | -0.025 (-2.59%) | 4,269 |
| 23 Nov 2021 | USD | 0.9599 | 1 | 0.9281 | 0.97 | 0.97 | 0.0 (0.0%) | 11,761 |
| 22 Nov 2021 | USD | 0.9401 | 0.97 | 0.91 | 0.97 | 0.97 | -0.05 (-4.90%) | 102,994 |
| 19 Nov 2021 | USD | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 0.0 (0.0%) | 3,919 |
| 18 Nov 2021 | USD | 0.96 | 1.02 | 0.9402 | 1.02 | 1.02 | 0.0 (0.0%) | 2,483 |
| 17 Nov 2021 | USD | 0.9201 | 1.02 | 0.9201 | 1.02 | 1.02 | 0.0 (0.0%) | 5,790 |
| 16 Nov 2021 | USD | 0.9197 | 1.02 | 0.9197 | 1.02 | 1.02 | +0.04 (+4.11%) | 2,985 |
| 15 Nov 2021 | USD | 0.9499 | 0.9799 | 0.9495 | 0.9797 | 0.9797 | -0.013 (-1.30%) | 3,964 |
| 12 Nov 2021 | USD | 0.93 | 0.9926 | 0.9299 | 0.9926 | 0.9926 | +0.013 (+1.31%) | 2,708 |
| 11 Nov 2021 | USD | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.9798 | +0.05 (+5.33%) | 2,000 |
| 10 Nov 2021 | USD | 0.93 | 0.948 | 0.9295 | 0.9302 | 0.9302 | -0.009 (-0.94%) | 12,238 |
| 9 Nov 2021 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | 0.0 (0.0%) | 175 |
| 8 Nov 2021 | USD | 0.94 | 0.94 | 0.9251 | 0.939 | 0.939 | -0.001 (-0.11%) | 104,033 |
| 5 Nov 2021 | USD | 0.9479 | 0.948 | 0.9112 | 0.94 | 0.94 | -0.009 (-0.95%) | 7,441 |
| 4 Nov 2021 | USD | 0.9612 | 0.99 | 0.8898 | 0.949 | 0.949 | -0.071 (-6.95%) | 52,904 |
| 3 Nov 2021 | USD | 1.0058 | 1.0199 | 1 | 1.0199 | 1.0199 | +0.02 (+1.99%) | 1,610 |
| 2 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 180 |
| 1 Nov 2021 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 610 |
| 29 Oct 2021 | USD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.019 (+1.90%) | 1,396 |
| 28 Oct 2021 | USD | 0.9912 | 0.9912 | 0.9912 | 0.9912 | 0.9912 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 0.995 | 0.995 | 0.9912 | 0.9912 | 0.9912 | +0.031 (+3.25%) | 1,585 |
| 26 Oct 2021 | USD | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.06 (-5.87%) | 277 |
| 25 Oct 2021 | USD | 1.02 | 1.02 | 1.0199 | 1.0199 | 1.0199 | -0 (-0.01%) | 2,095 |
| 22 Oct 2021 | USD | 1 | 1.02 | 0.9779 | 1.02 | 1.02 | +0.05 (+5.10%) | 900 |
| 21 Oct 2021 | USD | 0.95 | 1 | 0.8902 | 0.9705 | 0.9705 | +0.021 (+2.16%) | 34,613 |
| 20 Oct 2021 | USD | 0.9 | 0.9613 | 0.9 | 0.95 | 0.95 | +0 (+0.01%) | 23,553 |
| 19 Oct 2021 | USD | 0.9088 | 0.95 | 0.9088 | 0.9499 | 0.9499 | -0 (-0.01%) | 11,790 |
