Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -0.056 (-5.56%) | 19,216 |
15 Oct 2021 | USD | 1.0059 | 1.0059 | 1.0059 | 1.0059 | 1.0059 | 0.0 (0.0%) | 1,051 |
14 Oct 2021 | USD | 1.01 | 1.01 | 1.0059 | 1.0059 | 1.0059 | +0.056 (+5.90%) | 993 |
13 Oct 2021 | USD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.8804 | 0.9499 | 0.87 | 0.9499 | 0.9499 | +0.03 (+3.25%) | 16,980 |
11 Oct 2021 | USD | 0.9243 | 0.935 | 0.9 | 0.92 | 0.92 | -0.004 (-0.47%) | 66,672 |
8 Oct 2021 | USD | 0.9243 | 0.9243 | 0.9243 | 0.9243 | 0.9243 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.9243 | 0.9243 | 0.9243 | 0.9243 | 0.9243 | +0.011 (+1.16%) | 608 |
6 Oct 2021 | USD | 0.9137 | 0.9137 | 0.9137 | 0.9137 | 0.9137 | +0.034 (+3.83%) | 11,737 |
5 Oct 2021 | USD | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 14,364 |
4 Oct 2021 | USD | 0.8673 | 0.93 | 0.8673 | 0.93 | 0.93 | +0.02 (+2.20%) | 17,934 |
1 Oct 2021 | USD | 0.8503 | 0.93 | 0.8503 | 0.91 | 0.91 | 0.0 (0.0%) | 104,040 |
30 Sep 2021 | USD | 0.8802 | 0.91 | 0.8801 | 0.91 | 0.91 | 0.0 (0.0%) | 88,110 |
29 Sep 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 17 |
24 Sep 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.025 (-2.66%) | 100,033 |
23 Sep 2021 | USD | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.9399 | 0.9499 | 0.9249 | 0.9349 | 0.9349 | +0.065 (+7.46%) | 2,054 |
17 Sep 2021 | USD | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | -0.07 (-7.45%) | 6,100 |
16 Sep 2021 | USD | 0.885 | 0.99 | 0.885 | 0.94 | 0.94 | +0.002 (+0.20%) | 25,938 |
15 Sep 2021 | USD | 0.9381 | 0.9381 | 0.9381 | 0.9381 | 0.9381 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.9381 | 0.9381 | 0.9381 | 0.9381 | 0.9381 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.9263 | 0.9425 | 0.9074 | 0.9381 | 0.9381 | -0.002 (-0.20%) | 8,117 |
10 Sep 2021 | USD | 0.93 | 0.9452 | 0.87 | 0.94 | 0.94 | 0.0 (0.0%) | 9,600 |
9 Sep 2021 | USD | 0.9401 | 0.9401 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 361 |
8 Sep 2021 | USD | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | +0.03 (+3.33%) | 5,388 |
7 Sep 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 201 |