Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 354 |
2 Sep 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 10,040 |
1 Sep 2021 | USD | 0.8706 | 0.91 | 0.8701 | 0.9 | 0.9 | 0.0 (0.0%) | 10,780 |
31 Aug 2021 | USD | 0.9 | 0.92 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 42,848 |
30 Aug 2021 | USD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.04 (+4.65%) | 23,235 |
27 Aug 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 3 |
25 Aug 2021 | USD | 0.86 | 0.86 | 0.8501 | 0.86 | 0.86 | -0.05 (-5.49%) | 888 |
24 Aug 2021 | USD | 0.9423 | 0.9501 | 0.88 | 0.91 | 0.91 | -0.09 (-9%) | 12,246 |
23 Aug 2021 | USD | 1.02 | 1.03 | 0.9422 | 1 | 1 | -0.06 (-5.66%) | 59,240 |
20 Aug 2021 | USD | 1.025 | 1.063 | 1.025 | 1.06 | 1.06 | -0.028 (-2.60%) | 6,137 |
19 Aug 2021 | USD | 1.0883 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | +0.018 (+1.71%) | 100 |
18 Aug 2021 | USD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 16,162 |
17 Aug 2021 | USD | 1.09 | 1.13 | 1.09 | 1.1 | 1.1 | +0.005 (+0.48%) | 70,463 |
16 Aug 2021 | USD | 1.0901 | 1.11 | 1.09 | 1.0947 | 1.0947 | -0.095 (-8.01%) | 3,014 |
13 Aug 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 4 |
11 Aug 2021 | USD | 1.1 | 1.19 | 1.1 | 1.19 | 1.19 | +0.07 (+6.25%) | 14 |
10 Aug 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 229 |
6 Aug 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.095 | 1.13 | 1.0701 | 1.13 | 1.13 | -0.02 (-1.74%) | 4,376 |
3 Aug 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 113 |
2 Aug 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 155 |
30 Jul 2021 | USD | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 25,648 |
29 Jul 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 10,000 |
28 Jul 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1.26 | 1.26 | 1.12 | 1.26 | 1.26 | +0.02 (+1.61%) | 21,119 |