| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 1.24 | 1.25 | 1.2399 | 1.24 | 1.24 | +0.04 (+3.33%) | 5,575 |
| 20 Jul 2021 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 25,100 |
| 19 Jul 2021 | USD | 1.23 | 1.23 | 1.15 | 1.19 | 1.19 | -0.03 (-2.46%) | 37,744 |
| 16 Jul 2021 | USD | 1.22 | 1.27 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 3,440 |
| 15 Jul 2021 | USD | 1.2 | 1.28 | 1.19 | 1.28 | 1.28 | +0.08 (+6.67%) | 6,420 |
| 14 Jul 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 3,000 |
| 13 Jul 2021 | USD | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 6,458 |
| 12 Jul 2021 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.13 (-10.00%) | 1,240 |
| 9 Jul 2021 | USD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 1,207 |
| 8 Jul 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 151 |
| 7 Jul 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.2 (-13.70%) | 1,021 |
| 6 Jul 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.1 (+7.35%) | 137 |
| 2 Jul 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.11 (+8.80%) | 336 |
| 1 Jul 2021 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 30,037 |
| 30 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 87 |
| 28 Jun 2021 | USD | 1.25 | 1.28 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 114,765 |
| 25 Jun 2021 | USD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | +0.03 (+2.56%) | 75,359 |
| 24 Jun 2021 | USD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 2,212 |
| 23 Jun 2021 | USD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 2,290 |
| 22 Jun 2021 | USD | 1.15 | 1.24 | 1.135 | 1.21 | 1.21 | +0.05 (+4.31%) | 85,746 |
| 21 Jun 2021 | USD | 1.19 | 1.21 | 1.12 | 1.16 | 1.16 | -0.03 (-2.52%) | 12,870 |
| 18 Jun 2021 | USD | 1.12 | 1.2 | 1.12 | 1.19 | 1.19 | +0.06 (+5.31%) | 10,506 |
| 17 Jun 2021 | USD | 1.25 | 1.25 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 51,174 |
| 16 Jun 2021 | USD | 1.17 | 1.25 | 1.1 | 1.18 | 1.18 | +0.05 (+4.42%) | 38,323 |
| 15 Jun 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1 |
| 14 Jun 2021 | USD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 2,710 |
| 11 Jun 2021 | USD | 1.07 | 1.1 | 1.06 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,101 |
