Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 1.07 | 1.2 | 0.9501 | 1.15 | 1.15 | +0.06 (+5.50%) | 8,431 |
9 Jun 2021 | USD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | +0.09 (+9%) | 4,475 |
8 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 56 |
7 Jun 2021 | USD | 0.9995 | 1 | 0.9701 | 1 | 1 | 0.0 (0.0%) | 16,062 |
4 Jun 2021 | USD | 1 | 1.02 | 0.9999 | 1 | 1 | +0.004 (+0.40%) | 19,100 |
3 Jun 2021 | USD | 0.9201 | 1 | 0.8951 | 0.996 | 0.996 | +0.096 (+10.67%) | 7,590 |
2 Jun 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 40 |
1 Jun 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 35,787 |
28 May 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 200 |
25 May 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.9 | 0.9001 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 3,255 |
21 May 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 68 |
19 May 2021 | USD | 0.9001 | 0.9001 | 0.9 | 0.9 | 0.9 | +0.01 (+1.17%) | 9,880 |
18 May 2021 | USD | 0.93 | 0.93 | 0.85 | 0.8896 | 0.8896 | +0.03 (+3.44%) | 16,668 |
17 May 2021 | USD | 0.8827 | 0.8827 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,037 |
14 May 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 603 |
13 May 2021 | USD | 0.84 | 0.9005 | 0.8302 | 0.9 | 0.9 | +0.01 (+1.12%) | 39,404 |
12 May 2021 | USD | 0.85 | 0.9365 | 0.85 | 0.89 | 0.89 | -0.01 (-1.10%) | 97,106 |
11 May 2021 | USD | 0.836 | 0.8999 | 0.83 | 0.8999 | 0.8999 | -0 (-0.01%) | 14,885 |
10 May 2021 | USD | 0.8501 | 0.9 | 0.8501 | 0.9 | 0.9 | 0.0 (0.0%) | 43,130 |
7 May 2021 | USD | 0.9 | 0.9005 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 23,900 |
6 May 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 3,579 |
5 May 2021 | USD | 0.95 | 0.95 | 0.9399 | 0.94 | 0.94 | +0.08 (+9.32%) | 4,944 |
4 May 2021 | USD | 0.855 | 0.9772 | 0.82 | 0.8599 | 0.8599 | -0.083 (-8.83%) | 6,827 |
3 May 2021 | USD | 1.01 | 1.01 | 0.8798 | 0.9432 | 0.9432 | +0.013 (+1.42%) | 22,519 |
30 Apr 2021 | USD | 0.86 | 1.2636 | 0.86 | 0.93 | 0.93 | -0.06 (-6.06%) | 14,880 |
29 Apr 2021 | USD | 0.89 | 1.17 | 0.89 | 0.99 | 0.99 | +0.14 (+16.50%) | 945 |